Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 23.36 | 23.36 | 23.36 | 0 | -0.03(-0.13%) | |
May 30, 2017 | 23.39 | 23.39 | 23.39 | 0 | -0.02(-0.09%) | |
May 26, 2017 | 23.41 | 23.41 | 23.41 | 0 | -0.04(-0.17%) | |
May 25, 2017 | 23.45 | 23.45 | 23.45 | 0 | -0.03(-0.13%) | |
May 24, 2017 | 23.48 | 23.48 | 23.48 | 0 | +0.10(+0.43%) | |
May 23, 2017 | 23.38 | 23.38 | 23.38 | 0 | -0.05(-0.21%) | |
May 22, 2017 | 23.43 | 23.43 | 23.43 | 0 | +0.04(+0.17%) | |
May 19, 2017 | 23.39 | 23.39 | 23.39 | 0 | +0.33(+1.43%) | |
May 18, 2017 | 23.06 | 23.06 | 23.06 | 0 | -0.01(-0.04%) | |
May 17, 2017 | 23.07 | 23.07 | 23.07 | 0 | -0.23(-0.99%) | |
May 16, 2017 | 23.30 | 23.30 | 23.30 | 0 | +0.19(+0.82%) | |
May 15, 2017 | 23.11 | 23.11 | 23.11 | 0 | +0.09(+0.39%) | |
May 12, 2017 | 23.02 | 23.02 | 23.02 | 0 | +0.05(+0.22%) | |
May 11, 2017 | 22.97 | 22.97 | 22.97 | 0 | -0.03(-0.13%) | |
May 10, 2017 | 23.00 | 23.00 | 23.00 | 0 | +0.07(+0.31%) | |
May 09, 2017 | 22.93 | 22.93 | 22.93 | 0 | -0.06(-0.26%) | |
May 08, 2017 | 22.99 | 22.99 | 22.99 | 0 | -0.18(-0.78%) | |
May 05, 2017 | 23.17 | 23.17 | 23.17 | 0 | +0.28(+1.22%) | |
May 04, 2017 | 22.89 | 22.89 | 22.89 | 0 | +0.19(+0.84%) | |
May 03, 2017 | 22.70 | 22.70 | 22.70 | 0 | -0.14(-0.61%) | |
May 02, 2017 | 22.84 | 22.84 | 22.84 | 0 | +0.19(+0.84%) | |
May 01, 2017 | 22.65 | 22.65 | 22.65 | 0 | +0.04(+0.18%) | |
Apr 28, 2017 | 22.61 | 22.61 | 22.61 | 0 | -0.03(-0.13%) | |
Apr 27, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.04(+0.18%) | |
Apr 26, 2017 | 22.60 | 22.60 | 22.60 | 0 | +0.02(+0.09%) | |
Apr 25, 2017 | 22.58 | 22.58 | 22.58 | 0 | +0.10(+0.44%) | |
Apr 24, 2017 | 22.48 | 22.48 | 22.48 | 0 | +0.58(+2.65%) | |
Apr 21, 2017 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 21.90 | 21.90 | 21.90 | 0 | +0.20(+0.92%) | |
Apr 19, 2017 | 21.70 | 21.70 | 21.70 | 0 | -0.01(-0.05%) | |
Apr 18, 2017 | 21.71 | 21.71 | 21.71 | 0 | -0.09(-0.41%) | |
Apr 17, 2017 | 21.80 | 21.80 | 21.80 | 0 | +0.13(+0.60%) | |
Apr 13, 2017 | 21.67 | 21.67 | 21.67 | 0 | -0.12(-0.55%) | |
Apr 12, 2017 | 21.79 | 21.79 | 21.79 | 0 | -0.03(-0.14%) | |
Apr 11, 2017 | 21.82 | 21.82 | 21.82 | 0 | +0.05(+0.23%) | |
Apr 10, 2017 | 21.77 | 21.77 | 21.77 | 0 | +0.06(+0.28%) | |
Apr 07, 2017 | 21.71 | 21.71 | 21.71 | 0 | -0.11(-0.50%) | |
Apr 06, 2017 | 21.82 | 21.82 | 21.82 | 0 | -0.04(-0.18%) | |
Apr 05, 2017 | 21.86 | 21.86 | 21.86 | 0 | -0.01(-0.05%) | |
Apr 04, 2017 | 21.87 | 21.87 | 21.87 | 0 | -0.08(-0.36%) | |
Apr 03, 2017 | 21.95 | 21.95 | 21.95 | 0 | -0.05(-0.23%) | |
Mar 31, 2017 | 22.00 | 22.00 | 22.00 | 0 | -0.06(-0.27%) | |
Mar 30, 2017 | 22.06 | 22.06 | 22.06 | 0 | -0.08(-0.36%) | |
Mar 29, 2017 | 22.14 | 22.14 | 22.14 | 0 | -0.01(-0.05%) | |
Mar 28, 2017 | 22.15 | 22.15 | 22.15 | 0 | +0.11(+0.50%) | |
Mar 27, 2017 | 22.04 | 22.04 | 22.04 | 0 | +0.05(+0.23%) | |
Mar 24, 2017 | 21.99 | 21.99 | 21.99 | 0 | +0.07(+0.32%) | |
Mar 23, 2017 | 21.92 | 21.92 | 21.92 | 0 | +0.08(+0.37%) | |
Mar 22, 2017 | 21.84 | 21.84 | 21.84 | 0 | -0.03(-0.14%) | |
Mar 21, 2017 | 21.87 | 21.87 | 21.87 | 0 | -0.13(-0.59%) | |
Mar 20, 2017 | 22.00 | 22.00 | 22.00 | 0 | -0.01(-0.05%) | |
Mar 17, 2017 | 22.01 | 22.01 | 22.01 | 0 | +0.04(+0.18%) | |
Mar 16, 2017 | 21.97 | 21.97 | 21.97 | 0 | +0.14(+0.64%) | |
Mar 15, 2017 | 21.83 | 21.83 | 21.83 | 0 | +0.32(+1.49%) | |
Mar 14, 2017 | 21.51 | 21.51 | 21.51 | 0 | -0.10(-0.46%) | |
Mar 13, 2017 | 21.61 | 21.61 | 21.61 | 0 | +0.12(+0.56%) | |
Mar 10, 2017 | 21.49 | 21.49 | 21.49 | 0 | +0.22(+1.03%) | |
Mar 09, 2017 | 21.27 | 21.27 | 21.27 | 0 | +0.06(+0.28%) | |
Mar 08, 2017 | 21.21 | 21.21 | 21.21 | 0 | -0.09(-0.42%) | |
Mar 07, 2017 | 21.30 | 21.30 | 21.30 | 0 | -0.04(-0.19%) | |
Mar 06, 2017 | 21.34 | 21.34 | 21.34 | 0 | -0.13(-0.61%) | |
Mar 03, 2017 | 21.47 | 21.47 | 21.47 | 0 | +0.14(+0.66%) | |
Mar 02, 2017 | 21.33 | 21.33 | 21.33 | 0 | -0.13(-0.61%) |