Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 25.63 | 25.63 | 25.63 | 0 | -0.06(-0.23%) | |
May 30, 2018 | 25.69 | 25.69 | 25.69 | 0 | +0.35(+1.38%) | |
May 29, 2018 | 25.34 | 25.34 | 25.34 | 0 | -0.46(-1.78%) | |
May 25, 2018 | 25.80 | 25.80 | 25.80 | 0 | -0.14(-0.54%) | |
May 24, 2018 | 25.94 | 25.94 | 25.94 | 0 | -0.08(-0.31%) | |
May 23, 2018 | 26.02 | 26.02 | 26.02 | 0 | -0.25(-0.95%) | |
May 22, 2018 | 26.27 | 26.27 | 26.27 | 0 | -0.01(-0.04%) | |
May 21, 2018 | 26.28 | 26.28 | 26.28 | 0 | +0.11(+0.42%) | |
May 18, 2018 | 26.17 | 26.17 | 26.17 | 0 | -0.04(-0.15%) | |
May 17, 2018 | 26.21 | 26.21 | 26.21 | 0 | +0.02(+0.08%) | |
May 16, 2018 | 26.19 | 26.19 | 26.19 | 0 | +0.05(+0.19%) | |
May 15, 2018 | 26.14 | 26.14 | 26.14 | 0 | -0.21(-0.80%) | |
May 14, 2018 | 26.35 | 26.35 | 26.35 | 0 | +0.07(+0.27%) | |
May 11, 2018 | 26.28 | 26.28 | 26.28 | 0 | +0.10(+0.38%) | |
May 10, 2018 | 26.18 | 26.18 | 26.18 | 0 | +0.15(+0.58%) | |
May 09, 2018 | 26.03 | 26.03 | 26.03 | 0 | +0.08(+0.31%) | |
May 08, 2018 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 25.95 | 25.95 | 25.95 | 0 | +0.05(+0.19%) | |
May 04, 2018 | 25.90 | 25.90 | 25.90 | 0 | +0.15(+0.58%) | |
May 03, 2018 | 25.75 | 25.75 | 25.75 | 0 | +0.06(+0.23%) | |
May 02, 2018 | 25.69 | 25.69 | 25.69 | 0 | +0.00(+0.00%) | |
May 01, 2018 | 25.69 | 25.69 | 25.69 | 0 | -0.09(-0.35%) | |
Apr 30, 2018 | 25.78 | 25.78 | 25.78 | 0 | -0.15(-0.58%) | |
Apr 27, 2018 | 25.93 | 25.93 | 25.93 | 0 | +0.02(+0.08%) | |
Apr 26, 2018 | 25.91 | 25.91 | 25.91 | 0 | +0.13(+0.50%) | |
Apr 25, 2018 | 25.78 | 25.78 | 25.78 | 0 | -0.11(-0.42%) | |
Apr 24, 2018 | 25.89 | 25.89 | 25.89 | 0 | -0.13(-0.50%) | |
Apr 23, 2018 | 26.02 | 26.02 | 26.02 | 0 | -0.05(-0.19%) | |
Apr 20, 2018 | 26.07 | 26.07 | 26.07 | 0 | -0.12(-0.46%) | |
Apr 19, 2018 | 26.19 | 26.19 | 26.19 | 0 | -0.10(-0.38%) | |
Apr 18, 2018 | 26.29 | 26.29 | 26.29 | 0 | +0.12(+0.46%) | |
Apr 17, 2018 | 26.17 | 26.17 | 26.17 | 0 | +0.14(+0.54%) | |
Apr 16, 2018 | 26.03 | 26.03 | 26.03 | 0 | +0.08(+0.31%) | |
Apr 13, 2018 | 25.95 | 25.95 | 25.95 | 0 | -0.03(-0.12%) | |
Apr 12, 2018 | 25.98 | 25.98 | 25.98 | 0 | +0.10(+0.39%) | |
Apr 11, 2018 | 25.88 | 25.88 | 25.88 | 0 | -0.10(-0.38%) | |
Apr 10, 2018 | 25.98 | 25.98 | 25.98 | 0 | +0.32(+1.25%) | |
Apr 09, 2018 | 25.66 | 25.66 | 25.66 | 0 | +0.18(+0.71%) | |
Apr 06, 2018 | 25.48 | 25.48 | 25.48 | 0 | -0.21(-0.82%) | |
Apr 05, 2018 | 25.69 | 25.69 | 25.69 | 0 | +0.24(+0.94%) | |
Apr 04, 2018 | 25.45 | 25.45 | 25.45 | 0 | -0.02(-0.08%) | |
Apr 03, 2018 | 25.47 | 25.47 | 25.47 | 0 | +0.20(+0.79%) | |
Apr 02, 2018 | 25.27 | 25.27 | 25.27 | 0 | -0.38(-1.48%) | |
Mar 29, 2018 | 25.65 | 25.65 | 25.65 | 0 | +0.27(+1.06%) | |
Mar 28, 2018 | 25.38 | 25.38 | 25.38 | 0 | +0.04(+0.16%) | |
Mar 27, 2018 | 25.34 | 25.34 | 25.34 | 0 | -0.24(-0.94%) | |
Mar 26, 2018 | 25.58 | 25.58 | 25.58 | 0 | +0.48(+1.91%) | |
Mar 23, 2018 | 25.10 | 25.10 | 25.10 | 0 | -0.36(-1.41%) | |
Mar 22, 2018 | 25.46 | 25.46 | 25.46 | 0 | -0.49(-1.89%) | |
Mar 21, 2018 | 25.95 | 25.95 | 25.95 | 0 | +0.12(+0.46%) | |
Mar 20, 2018 | 25.83 | 25.83 | 25.83 | 0 | +0.06(+0.23%) | |
Mar 19, 2018 | 25.77 | 25.77 | 25.77 | 0 | -0.35(-1.34%) | |
Mar 16, 2018 | 26.12 | 26.12 | 26.12 | 0 | -0.04(-0.15%) | |
Mar 15, 2018 | 26.16 | 26.16 | 26.16 | 0 | -0.01(-0.04%) | |
Mar 14, 2018 | 26.17 | 26.17 | 26.17 | 0 | +0.12(+0.46%) | |
Mar 13, 2018 | 26.05 | 26.05 | 26.05 | 0 | -0.18(-0.69%) | |
Mar 12, 2018 | 26.23 | 26.23 | 26.23 | 0 | +0.05(+0.19%) | |
Mar 09, 2018 | 26.18 | 26.18 | 26.18 | 0 | +0.20(+0.77%) | |
Mar 08, 2018 | 25.98 | 25.98 | 25.98 | 0 | +0.03(+0.12%) | |
Mar 07, 2018 | 25.95 | 25.95 | 25.95 | 0 | +0.05(+0.19%) | |
Mar 06, 2018 | 25.90 | 25.90 | 25.90 | 0 | +0.14(+0.54%) | |
Mar 05, 2018 | 25.76 | 25.76 | 25.76 | 0 | +0.12(+0.47%) | |
Mar 02, 2018 | 25.64 | 25.64 | 25.64 | 0 | +0.07(+0.27%) |