Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 21.33 | 21.33 | 0 | -0.12(-0.56%) | ||
May 30, 2019 | 21.45 | 21.45 | 0 | +0.09(+0.42%) | ||
May 29, 2019 | 21.36 | 21.36 | 0 | -0.21(-0.97%) | ||
May 28, 2019 | 21.57 | 21.57 | 0 | -0.11(-0.51%) | ||
May 25, 2019 | 21.68 | 21.68 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 21.68 | 21.68 | 0 | +0.22(+1.03%) | ||
May 23, 2019 | 21.46 | 21.46 | 0 | -0.30(-1.38%) | ||
May 22, 2019 | 21.76 | 21.76 | 0 | -0.01(-0.05%) | ||
May 21, 2019 | 21.77 | 21.77 | 0 | +0.11(+0.51%) | ||
May 20, 2019 | 21.66 | 21.66 | 0 | -0.15(-0.69%) | ||
May 18, 2019 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 21.81 | 21.81 | 0 | -0.08(-0.37%) | ||
May 16, 2019 | 21.89 | 21.89 | 0 | +0.13(+0.60%) | ||
May 15, 2019 | 21.76 | 21.76 | 0 | +0.17(+0.79%) | ||
May 14, 2019 | 21.59 | 21.59 | 0 | +0.21(+0.98%) | ||
May 13, 2019 | 21.38 | 21.38 | 0 | -0.44(-2.02%) | ||
May 11, 2019 | 21.82 | 21.82 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 21.82 | 21.82 | 0 | +0.12(+0.55%) | ||
May 09, 2019 | 21.70 | 21.70 | 0 | -0.18(-0.82%) | ||
May 08, 2019 | 21.88 | 21.88 | 0 | -0.05(-0.23%) | ||
May 07, 2019 | 21.93 | 21.93 | 0 | -0.28(-1.26%) | ||
May 06, 2019 | 22.21 | 22.21 | 0 | -0.21(-0.94%) | ||
May 04, 2019 | 22.42 | 22.42 | 0 | +0.24(+1.08%) | ||
May 03, 2019 | 22.18 | 22.18 | 0 | +0.00(+0.00%) | ||
May 02, 2019 | 22.18 | 22.18 | 0 | -0.11(-0.49%) | ||
May 01, 2019 | 22.29 | 22.29 | 0 | +0.16(+0.72%) | ||
Apr 30, 2019 | 22.13 | 22.13 | 0 | +0.04(+0.18%) | ||
Apr 27, 2019 | 22.09 | 22.09 | 0 | +0.10(+0.45%) | ||
Apr 26, 2019 | 21.99 | 21.99 | 0 | -0.04(-0.18%) | ||
Apr 25, 2019 | 22.03 | 22.03 | 0 | -0.17(-0.77%) | ||
Apr 24, 2019 | 22.20 | 22.20 | 0 | +0.07(+0.32%) | ||
Apr 23, 2019 | 22.13 | 22.13 | 0 | -0.02(-0.09%) | ||
Apr 18, 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.04(-0.18%) |
Apr 17, 2019 | 22.19 | 22.19 | 0 | +0.03(+0.14%) | ||
Apr 16, 2019 | 22.16 | 22.16 | 0 | +0.04(+0.18%) | ||
Apr 15, 2019 | 22.12 | 22.12 | 0 | +0.06(+0.27%) | ||
Apr 13, 2019 | 22.06 | 22.06 | 22.06 | 0 | +0.17(+0.78%) | |
Apr 12, 2019 | 21.89 | 21.89 | 0 | -0.05(-0.23%) | ||
Apr 11, 2019 | 21.94 | 21.94 | 0 | +0.06(+0.27%) | ||
Apr 10, 2019 | 21.88 | 21.88 | 0 | -0.08(-0.36%) | ||
Apr 09, 2019 | 21.96 | 21.96 | 0 | +0.04(+0.18%) | ||
Apr 06, 2019 | 21.92 | 21.92 | 0 | +0.09(+0.41%) | ||
Apr 05, 2019 | 21.83 | 21.83 | 0 | -0.05(-0.23%) | ||
Apr 04, 2019 | 21.88 | 21.88 | 0 | +0.17(+0.78%) | ||
Apr 03, 2019 | 21.71 | 21.71 | 0 | +0.06(+0.28%) | ||
Apr 02, 2019 | 21.65 | 21.65 | 0 | +0.24(+1.12%) | ||
Mar 30, 2019 | 21.41 | 21.41 | 0 | +0.08(+0.38%) | ||
Mar 29, 2019 | 21.33 | 21.33 | 0 | -0.01(-0.05%) | ||
Mar 28, 2019 | 21.34 | 21.34 | 0 | -0.01(-0.05%) | ||
Mar 27, 2019 | 21.35 | 21.35 | 0 | +0.12(+0.57%) | ||
Mar 26, 2019 | 21.23 | 21.23 | 0 | -0.08(-0.38%) | ||
Mar 25, 2019 | 21.31 | 21.31 | 0 | -0.39(-1.80%) | ||
Mar 22, 2019 | 21.70 | 21.70 | 0 | +0.09(+0.42%) | ||
Mar 15, 2019 | 21.61 | 21.61 | 21.61 | 0 | +0.20(+0.93%) | |
Mar 13, 2019 | 21.41 | 21.41 | 21.41 | 0 | +0.19(+0.90%) | |
Mar 12, 2019 | 21.22 | 21.22 | 0 | +0.25(+1.19%) | ||
Mar 08, 2019 | 20.97 | 20.97 | 20.97 | 0 | -0.15(-0.71%) | |
Mar 07, 2019 | 21.12 | 21.12 | 0 | -0.32(-1.49%) | ||
Mar 06, 2019 | 21.44 | 21.44 | 0 | -0.07(-0.33%) | ||
Mar 05, 2019 | 21.51 | 21.51 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 21.51 | 21.51 | 0 | -0.04(-0.19%) |