Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 21.45 | 21.45 | 0 | -0.26(-1.20%) | ||
May 27, 2022 | 21.71 | 21.71 | 0 | +0.30(+1.40%) | ||
May 26, 2022 | 21.41 | 21.41 | 0 | +0.26(+1.23%) | ||
May 25, 2022 | 21.15 | 21.15 | 0 | -0.06(-0.28%) | ||
May 24, 2022 | 21.21 | 21.21 | 0 | -0.03(-0.14%) | ||
May 23, 2022 | 21.24 | 21.24 | 0 | +0.40(+1.92%) | ||
May 20, 2022 | 20.84 | 20.84 | 0 | +0.27(+1.31%) | ||
May 19, 2022 | 20.57 | 20.57 | 0 | +0.20(+0.98%) | ||
May 18, 2022 | 20.37 | 20.37 | 0 | -0.44(-2.11%) | ||
May 17, 2022 | 20.81 | 20.81 | 0 | +0.38(+1.86%) | ||
May 16, 2022 | 20.43 | 20.43 | 0 | -0.01(-0.05%) | ||
May 13, 2022 | 20.44 | 20.44 | 0 | +0.51(+2.56%) | ||
May 12, 2022 | 19.93 | 19.93 | 0 | -0.05(-0.25%) | ||
May 11, 2022 | 19.98 | 19.98 | 0 | -0.12(-0.60%) | ||
May 10, 2022 | 20.10 | 20.10 | 0 | +0.07(+0.35%) | ||
May 09, 2022 | 20.03 | 20.03 | 0 | -0.60(-2.91%) | ||
May 06, 2022 | 20.63 | 20.63 | 0 | -0.33(-1.57%) | ||
May 05, 2022 | 20.96 | 20.96 | 0 | -0.30(-1.41%) | ||
May 03, 2022 | 21.26 | 21.26 | 0 | +0.16(+0.76%) | ||
May 02, 2022 | 21.10 | 21.10 | 0 | -0.06(-0.28%) | ||
Apr 29, 2022 | 21.16 | 21.16 | 0 | -0.27(-1.26%) | ||
Apr 28, 2022 | 21.43 | 21.43 | 0 | +0.27(+1.28%) | ||
Apr 27, 2022 | 21.16 | 21.16 | 0 | -0.01(-0.05%) | ||
Apr 26, 2022 | 21.17 | 21.17 | 0 | -0.55(-2.53%) | ||
Apr 25, 2022 | 21.72 | 21.72 | 0 | -0.15(-0.69%) | ||
Apr 22, 2022 | 21.87 | 21.87 | 0 | -0.35(-1.58%) | ||
Apr 21, 2022 | 22.22 | 22.22 | 0 | -0.24(-1.07%) | ||
Apr 20, 2022 | 22.46 | 22.46 | 0 | +0.23(+1.03%) | ||
Apr 19, 2022 | 22.23 | 22.23 | 0 | +0.04(+0.18%) | ||
Apr 18, 2022 | 22.19 | 22.19 | 0 | -0.14(-0.63%) | ||
Apr 14, 2022 | 22.33 | 22.33 | 0 | -0.07(-0.31%) | ||
Apr 13, 2022 | 22.40 | 22.40 | 0 | +0.27(+1.22%) | ||
Apr 12, 2022 | 22.13 | 22.13 | 0 | -0.11(-0.49%) | ||
Apr 11, 2022 | 22.24 | 22.24 | 0 | -0.20(-0.89%) | ||
Apr 08, 2022 | 22.44 | 22.44 | 0 | +0.00(+0.00%) | ||
Apr 07, 2022 | 22.44 | 22.44 | 0 | -0.03(-0.13%) | ||
Apr 06, 2022 | 22.47 | 22.47 | 0 | -0.29(-1.27%) | ||
Apr 05, 2022 | 22.76 | 22.76 | 0 | -0.32(-1.39%) | ||
Apr 04, 2022 | 23.08 | 23.08 | 0 | +0.09(+0.39%) | ||
Apr 01, 2022 | 22.99 | 22.99 | 0 | +0.11(+0.48%) | ||
Mar 31, 2022 | 22.88 | 22.88 | 0 | -0.33(-1.42%) | ||
Mar 30, 2022 | 23.21 | 23.21 | 0 | -0.06(-0.26%) | ||
Mar 29, 2022 | 23.27 | 23.27 | 0 | +0.50(+2.20%) | ||
Mar 28, 2022 | 22.77 | 22.77 | 0 | -0.04(-0.18%) | ||
Mar 25, 2022 | 22.81 | 22.81 | 0 | +0.03(+0.13%) | ||
Mar 24, 2022 | 22.78 | 22.78 | 0 | +0.16(+0.71%) | ||
Mar 23, 2022 | 22.62 | 22.62 | 0 | -0.27(-1.18%) | ||
Mar 22, 2022 | 22.89 | 22.89 | 0 | +0.24(+1.06%) | ||
Mar 21, 2022 | 22.65 | 22.65 | 0 | -0.06(-0.26%) | ||
Mar 18, 2022 | 22.71 | 22.71 | 0 | +0.22(+0.98%) | ||
Mar 17, 2022 | 22.49 | 22.49 | 0 | +0.23(+1.03%) | ||
Mar 16, 2022 | 22.26 | 22.26 | 0 | +0.77(+3.58%) | ||
Mar 15, 2022 | 21.49 | 21.49 | 0 | +0.19(+0.89%) | ||
Mar 14, 2022 | 21.30 | 21.30 | 0 | +0.14(+0.66%) | ||
Mar 11, 2022 | 21.16 | 21.16 | 0 | -0.12(-0.56%) | ||
Mar 10, 2022 | 21.28 | 21.28 | 0 | -0.31(-1.44%) | ||
Mar 09, 2022 | 21.59 | 21.59 | 0 | +1.14(+5.57%) | ||
Mar 08, 2022 | 20.45 | 20.45 | 0 | -0.06(-0.29%) | ||
Mar 07, 2022 | 20.51 | 20.51 | 0 | -0.64(-3.03%) | ||
Mar 04, 2022 | 21.15 | 21.15 | 0 | -0.81(-3.69%) | ||
Mar 03, 2022 | 21.96 | 21.96 | 0 | -0.29(-1.30%) | ||
Mar 02, 2022 | 22.25 | 22.25 | 0 | +0.10(+0.45%) |