Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 22.57 | 22.57 | 0 | -0.46(-2.00%) | ||
May 26, 2023 | 23.03 | 23.03 | 0 | +0.22(+0.96%) | ||
May 25, 2023 | 22.81 | 22.81 | 0 | -0.07(-0.31%) | ||
May 24, 2023 | 22.88 | 22.88 | 0 | -0.33(-1.42%) | ||
May 23, 2023 | 23.21 | 23.21 | 0 | -0.37(-1.57%) | ||
May 22, 2023 | 23.58 | 23.58 | 0 | +0.00(+0.00%) | ||
May 19, 2023 | 23.58 | 23.58 | 0 | +0.00(+0.00%) | ||
May 18, 2023 | 23.58 | 23.58 | 0 | +0.03(+0.13%) | ||
May 17, 2023 | 23.55 | 23.55 | 0 | +0.05(+0.21%) | ||
May 16, 2023 | 23.50 | 23.50 | 0 | -0.07(-0.30%) | ||
May 15, 2023 | 23.57 | 23.57 | 0 | +0.13(+0.55%) | ||
May 12, 2023 | 23.44 | 23.44 | 0 | +0.02(+0.09%) | ||
May 11, 2023 | 23.42 | 23.42 | 0 | -0.11(-0.47%) | ||
May 10, 2023 | 23.53 | 23.53 | 0 | -0.05(-0.21%) | ||
May 09, 2023 | 23.58 | 23.58 | 0 | +0.02(+0.08%) | ||
May 08, 2023 | 23.56 | 23.56 | 0 | +0.00(+0.00%) | ||
May 05, 2023 | 23.56 | 23.56 | 0 | +0.28(+1.20%) | ||
May 04, 2023 | 23.28 | 23.28 | 0 | -0.13(-0.56%) | ||
May 03, 2023 | 23.41 | 23.41 | 0 | +0.07(+0.30%) | ||
May 02, 2023 | 23.34 | 23.34 | 0 | -0.14(-0.60%) | ||
May 01, 2023 | 23.48 | 23.48 | 0 | -0.12(-0.51%) | ||
Apr 28, 2023 | 23.60 | 23.60 | 0 | +0.02(+0.08%) | ||
Apr 27, 2023 | 23.58 | 23.58 | 0 | +0.13(+0.55%) | ||
Apr 26, 2023 | 23.45 | 23.45 | 0 | -0.12(-0.51%) | ||
Apr 25, 2023 | 23.57 | 23.57 | 0 | -0.25(-1.05%) | ||
Apr 24, 2023 | 23.82 | 23.82 | 0 | +0.10(+0.42%) | ||
Apr 21, 2023 | 23.72 | 23.72 | 0 | +0.09(+0.38%) | ||
Apr 20, 2023 | 23.63 | 23.63 | 0 | +0.00(+0.00%) | ||
Apr 19, 2023 | 23.63 | 23.63 | 0 | -0.01(-0.04%) | ||
Apr 18, 2023 | 23.64 | 23.64 | 0 | +0.16(+0.68%) | ||
Apr 17, 2023 | 23.48 | 23.48 | 0 | -0.08(-0.34%) | ||
Apr 14, 2023 | 23.56 | 23.56 | 0 | -0.10(-0.42%) | ||
Apr 13, 2023 | 23.66 | 23.66 | 0 | +0.31(+1.33%) | ||
Apr 12, 2023 | 23.35 | 23.35 | 0 | +0.17(+0.73%) | ||
Apr 11, 2023 | 23.18 | 23.18 | 0 | +0.04(+0.17%) | ||
Apr 06, 2023 | 23.14 | 23.14 | 0 | +0.04(+0.17%) | ||
Apr 05, 2023 | 23.10 | 23.10 | 0 | -0.20(-0.86%) | ||
Apr 04, 2023 | 23.30 | 23.30 | 0 | +0.05(+0.22%) | ||
Apr 03, 2023 | 23.25 | 23.25 | 0 | +0.12(+0.52%) | ||
Mar 31, 2023 | 23.13 | 23.13 | 0 | +0.12(+0.52%) | ||
Mar 30, 2023 | 23.01 | 23.01 | 0 | +0.23(+1.01%) | ||
Mar 29, 2023 | 22.78 | 22.78 | 0 | +0.20(+0.89%) | ||
Mar 28, 2023 | 22.58 | 22.58 | 0 | +0.11(+0.49%) | ||
Mar 27, 2023 | 22.47 | 22.47 | 0 | +0.13(+0.58%) | ||
Mar 24, 2023 | 22.34 | 22.34 | 0 | -0.14(-0.62%) | ||
Mar 23, 2023 | 22.48 | 22.48 | 0 | +0.02(+0.09%) | ||
Mar 22, 2023 | 22.46 | 22.46 | 0 | +0.03(+0.13%) | ||
Mar 21, 2023 | 22.43 | 22.43 | 0 | +0.32(+1.45%) | ||
Mar 20, 2023 | 22.11 | 22.11 | 0 | +0.33(+1.52%) | ||
Mar 17, 2023 | 21.78 | 21.78 | 0 | -0.17(-0.77%) | ||
Mar 16, 2023 | 21.95 | 21.95 | 0 | +0.31(+1.43%) | ||
Mar 15, 2023 | 21.64 | 21.64 | 0 | -0.67(-3.00%) | ||
Mar 14, 2023 | 22.31 | 22.31 | 0 | +0.16(+0.72%) | ||
Mar 13, 2023 | 22.15 | 22.15 | 0 | -0.20(-0.89%) | ||
Mar 10, 2023 | 22.35 | 22.35 | 0 | -0.19(-0.84%) | ||
Mar 09, 2023 | 22.54 | 22.54 | 0 | -0.05(-0.22%) | ||
Mar 08, 2023 | 22.59 | 22.59 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 22.59 | 22.59 | 0 | -0.30(-1.31%) | ||
Mar 06, 2023 | 22.89 | 22.89 | 0 | +0.04(+0.18%) | ||
Mar 03, 2023 | 22.85 | 22.85 | 0 | +0.27(+1.20%) | ||
Mar 02, 2023 | 22.58 | 22.58 | 0 | +0.12(+0.53%) |