Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 9.620 | 9.620 | 0 | -0.07(-0.72%) | ||
May 30, 2019 | 9.690 | 9.690 | 0 | +0.02(+0.21%) | ||
May 29, 2019 | 9.670 | 9.670 | 0 | -0.08(-0.82%) | ||
May 28, 2019 | 9.750 | 9.750 | 0 | -0.07(-0.71%) | ||
May 25, 2019 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 9.820 | 9.820 | 0 | +0.10(+1.03%) | ||
May 23, 2019 | 9.720 | 9.720 | 0 | -0.09(-0.92%) | ||
May 22, 2019 | 9.810 | 9.810 | 0 | -0.03(-0.30%) | ||
May 21, 2019 | 9.840 | 9.840 | 0 | +0.05(+0.51%) | ||
May 20, 2019 | 9.790 | 9.790 | 0 | -0.04(-0.41%) | ||
May 18, 2019 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 9.830 | 9.830 | 0 | -0.05(-0.51%) | ||
May 16, 2019 | 9.880 | 9.880 | 0 | +0.07(+0.71%) | ||
May 15, 2019 | 9.810 | 9.810 | 0 | +0.04(+0.41%) | ||
May 14, 2019 | 9.770 | 9.770 | 0 | +0.08(+0.83%) | ||
May 13, 2019 | 9.690 | 9.690 | 0 | -0.19(-1.92%) | ||
May 11, 2019 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 9.880 | 9.880 | 0 | +0.06(+0.61%) | ||
May 09, 2019 | 9.820 | 9.820 | 0 | -0.07(-0.71%) | ||
May 08, 2019 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | ||
May 07, 2019 | 9.890 | 9.890 | 0 | -0.16(-1.59%) | ||
May 06, 2019 | 10.05 | 10.05 | 0 | -0.10(-0.99%) | ||
May 04, 2019 | 10.15 | 10.15 | 0 | +0.09(+0.89%) | ||
May 03, 2019 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | ||
May 02, 2019 | 10.07 | 10.07 | 0 | -0.06(-0.59%) | ||
May 01, 2019 | 10.13 | 10.13 | 0 | +0.02(+0.20%) | ||
Apr 30, 2019 | 10.11 | 10.11 | 0 | +0.03(+0.30%) | ||
Apr 27, 2019 | 10.08 | 10.08 | 0 | +0.06(+0.60%) | ||
Apr 26, 2019 | 10.02 | 10.02 | 0 | -0.01(-0.10%) | ||
Apr 25, 2019 | 10.03 | 10.03 | 0 | -0.09(-0.89%) | ||
Apr 24, 2019 | 10.12 | 10.12 | 0 | +0.03(+0.30%) | ||
Apr 23, 2019 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | ||
Apr 18, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Apr 17, 2019 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 10.09 | 10.09 | 0 | +0.01(+0.10%) | ||
Apr 15, 2019 | 10.08 | 10.08 | 0 | +0.02(+0.20%) | ||
Apr 13, 2019 | 10.06 | 10.06 | 10.06 | 0 | +0.06(+0.60%) | |
Apr 12, 2019 | 10.00 | 10.00 | 0 | -0.03(-0.30%) | ||
Apr 11, 2019 | 10.03 | 10.03 | 0 | +0.03(+0.30%) | ||
Apr 10, 2019 | 10.00 | 10.00 | 0 | -0.06(-0.60%) | ||
Apr 09, 2019 | 10.06 | 10.06 | 0 | +0.02(+0.20%) | ||
Apr 06, 2019 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | ||
Apr 05, 2019 | 10.03 | 10.03 | 0 | -0.01(-0.10%) | ||
Apr 04, 2019 | 10.04 | 10.04 | 0 | +0.08(+0.80%) | ||
Apr 03, 2019 | 9.960 | 9.960 | 0 | +0.01(+0.10%) | ||
Apr 02, 2019 | 9.950 | 9.950 | 0 | +0.11(+1.12%) | ||
Mar 30, 2019 | 9.840 | 9.840 | 0 | +0.04(+0.41%) | ||
Mar 29, 2019 | 9.800 | 9.800 | 0 | -0.02(-0.20%) | ||
Mar 28, 2019 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | ||
Mar 27, 2019 | 9.830 | 9.830 | 0 | +0.07(+0.72%) | ||
Mar 26, 2019 | 9.760 | 9.760 | 0 | -0.01(-0.10%) | ||
Mar 25, 2019 | 9.770 | 9.770 | 0 | -0.18(-1.81%) | ||
Mar 22, 2019 | 9.950 | 9.950 | 0 | +0.07(+0.71%) | ||
Mar 15, 2019 | 9.880 | 9.880 | 9.880 | 0 | +0.08(+0.82%) | |
Mar 13, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.08(+0.82%) | |
Mar 12, 2019 | 9.720 | 9.720 | 0 | +0.10(+1.04%) | ||
Mar 08, 2019 | 9.620 | 9.620 | 9.620 | 0 | -0.03(-0.31%) | |
Mar 07, 2019 | 9.650 | 9.650 | 0 | -0.11(-1.13%) | ||
Mar 06, 2019 | 9.760 | 9.760 | 0 | -0.03(-0.31%) | ||
Mar 05, 2019 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 9.790 | 9.790 | 0 | -0.01(-0.10%) |