Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 6.520 | 6.520 | 6.490 | 6.520 | 0 | +0.03(+0.46%) |
May 29, 2008 | 6.490 | 6.510 | 6.490 | 6.490 | 0 | -0.02(-0.31%) |
May 28, 2008 | 6.510 | 6.550 | 6.510 | 6.510 | 0 | -0.05(-0.76%) |
May 27, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
May 26, 2008 | 6.560 | 6.560 | 6.550 | 6.560 | 0 | +0.00(+0.00%) |
May 23, 2008 | 6.560 | 6.560 | 6.550 | 6.560 | 0 | -0.03(-0.46%) |
May 22, 2008 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.00(+0.00%) |
May 21, 2008 | 6.590 | 6.590 | 6.580 | 6.590 | 0 | +0.01(+0.15%) |
May 20, 2008 | 6.580 | 6.600 | 6.580 | 6.580 | 0 | -0.02(-0.30%) |
May 19, 2008 | 6.600 | 6.600 | 6.580 | 6.600 | 0 | +0.02(+0.30%) |
May 16, 2008 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.00(+0.00%) |
May 15, 2008 | 6.580 | 6.580 | 6.520 | 6.580 | 0 | +0.04(+0.61%) |
May 14, 2008 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
May 13, 2008 | 6.540 | 6.580 | 6.540 | 6.540 | 0 | -0.04(-0.61%) |
May 12, 2008 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.00(+0.00%) |
May 09, 2008 | 6.570 | 6.590 | 6.580 | 6.580 | 0 | -0.01(-0.15%) |
May 08, 2008 | 6.570 | 6.590 | 6.570 | 6.590 | 0 | +0.02(+0.30%) |
May 07, 2008 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) |
May 06, 2008 | 6.570 | 6.570 | 6.560 | 6.570 | 0 | +0.01(+0.15%) |
May 05, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
May 02, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.02(+0.31%) |
May 01, 2008 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.02(-0.30%) |
Apr 30, 2008 | 6.560 | 6.560 | 6.510 | 6.560 | 0 | +0.05(+0.77%) |
Apr 29, 2008 | 6.510 | 6.510 | 6.500 | 6.510 | 0 | +0.01(+0.15%) |
Apr 28, 2008 | 6.500 | 6.500 | 6.490 | 6.500 | 0 | +0.01(+0.15%) |
Apr 25, 2008 | 6.490 | 6.510 | 6.490 | 6.490 | 0 | -0.02(-0.31%) |
Apr 24, 2008 | 6.510 | 6.510 | 6.500 | 6.510 | 0 | +0.01(+0.15%) |
Apr 23, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.01(+0.15%) |
Apr 21, 2008 | 6.490 | 6.510 | 6.490 | 6.490 | 0 | -0.02(-0.31%) |
Apr 18, 2008 | 6.510 | 6.510 | 6.500 | 6.510 | 0 | +0.01(+0.15%) |
Apr 17, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 6.500 | 6.560 | 6.500 | 6.500 | 0 | -0.06(-0.91%) |
Apr 15, 2008 | 6.560 | 6.570 | 6.560 | 6.560 | 0 | -0.01(-0.15%) |
Apr 14, 2008 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 6.550 | 6.570 | 6.550 | 6.570 | 0 | +0.03(+0.46%) |
Apr 10, 2008 | 6.540 | 6.570 | 6.540 | 6.540 | 0 | -0.03(-0.46%) |
Apr 09, 2008 | 6.570 | 6.570 | 6.560 | 6.570 | 0 | +0.01(+0.15%) |
Apr 08, 2008 | 6.540 | 6.560 | 6.540 | 6.560 | 0 | +0.02(+0.31%) |
Apr 07, 2008 | 6.540 | 6.580 | 6.540 | 6.540 | 0 | -0.04(-0.61%) |
Apr 04, 2008 | 6.580 | 6.580 | 6.530 | 6.580 | 0 | +0.04(+0.61%) |
Apr 03, 2008 | 6.540 | 6.540 | 6.530 | 6.540 | 0 | +0.01(+0.15%) |
Apr 02, 2008 | 6.540 | 6.540 | 6.530 | 6.530 | 0 | -0.01(-0.15%) |
Apr 01, 2008 | 6.540 | 6.580 | 6.540 | 6.540 | 0 | -0.04(-0.61%) |
Mar 31, 2008 | 6.580 | 6.580 | 6.570 | 6.580 | 0 | +0.01(+0.15%) |
Mar 28, 2008 | 6.550 | 6.570 | 6.550 | 6.570 | 0 | +0.02(+0.31%) |
Mar 27, 2008 | 6.550 | 6.560 | 6.550 | 6.550 | 0 | -0.01(-0.15%) |
Mar 26, 2008 | 6.560 | 6.580 | 6.560 | 6.560 | 0 | -0.02(-0.30%) |
Mar 25, 2008 | 0.5600 | 6.580 | 6.560 | 6.580 | 0 | +0.03(+0.46%) |
Mar 24, 2008 | 6.550 | 6.590 | 6.550 | 6.550 | 0 | -0.04(-0.61%) |
Mar 21, 2008 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 6.590 | 6.590 | 6.580 | 6.590 | 0 | +0.01(+0.15%) |
Mar 18, 2008 | 6.630 | 6.630 | 6.580 | 6.580 | 0 | -0.06(-0.90%) |
Mar 17, 2008 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 6.620 | 6.640 | 6.620 | 6.640 | 0 | +0.02(+0.30%) |
Mar 13, 2008 | 6.620 | 6.650 | 6.620 | 6.620 | 0 | -0.03(-0.45%) |
Mar 12, 2008 | 6.650 | 6.650 | 6.610 | 6.650 | 0 | +0.04(+0.61%) |
Mar 11, 2008 | 6.610 | 6.640 | 6.610 | 6.610 | 0 | -0.03(-0.45%) |
Mar 10, 2008 | 6.640 | 6.640 | 6.610 | 6.640 | 0 | +0.03(+0.45%) |
Mar 07, 2008 | 6.610 | 6.610 | 6.570 | 6.610 | 0 | +0.04(+0.61%) |
Mar 06, 2008 | 6.570 | 6.610 | 6.570 | 6.570 | 0 | -0.04(-0.61%) |
Mar 05, 2008 | 6.640 | 6.640 | 6.610 | 6.610 | 0 | -0.03(-0.45%) |
Mar 04, 2008 | 6.640 | 6.680 | 6.640 | 6.640 | 0 | -0.05(-0.75%) |