Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.09(+1.61%) |
May 28, 2009 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.01(+0.18%) |
May 27, 2009 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | -0.06(-1.06%) |
May 26, 2009 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.01(+0.18%) |
May 22, 2009 | 5.640 | 5.630 | 5.630 | 5.630 | 0 | -0.02(-0.35%) |
May 21, 2009 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.01(+0.18%) |
May 20, 2009 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.04(+0.71%) |
May 19, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.02(-0.36%) |
May 18, 2009 | 5.630 | 5.630 | 5.620 | 5.620 | 0 | +0.02(+0.36%) |
May 15, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.02(+0.36%) |
May 14, 2009 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | -0.01(-0.18%) |
May 13, 2009 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.00(+0.00%) |
May 12, 2009 | 5.570 | 5.590 | 5.570 | 5.590 | 0 | +0.00(+0.00%) |
May 11, 2009 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.01(+0.18%) |
May 08, 2009 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.02(+0.36%) |
May 07, 2009 | 5.530 | 5.560 | 5.530 | 5.560 | 0 | +0.04(+0.72%) |
May 06, 2009 | 5.530 | 5.530 | 5.520 | 5.520 | 0 | +0.03(+0.55%) |
May 05, 2009 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.02(+0.37%) |
May 04, 2009 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.02(+0.37%) |
May 01, 2009 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.05(+0.93%) |
Apr 29, 2009 | 5.400 | 5.400 | 5.400 | 0 | +0.05(+0.93%) | |
Apr 28, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.01(+0.19%) |
Apr 27, 2009 | 5.350 | 5.350 | 5.340 | 5.340 | 0 | +0.04(+0.75%) |
Apr 24, 2009 | 5.280 | 5.310 | 5.300 | 5.300 | 0 | +0.02(+0.38%) |
Apr 23, 2009 | 5.290 | 5.290 | 5.280 | 5.280 | 0 | +0.02(+0.38%) |
Apr 22, 2009 | 5.280 | 5.280 | 5.260 | 5.260 | 0 | +0.01(+0.19%) |
Apr 21, 2009 | 5.260 | 5.260 | 5.250 | 5.250 | 0 | -0.04(-0.76%) |
Apr 20, 2009 | 5.300 | 5.300 | 5.290 | 5.290 | 0 | +0.02(+0.38%) |
Apr 17, 2009 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.01(-0.19%) |
Apr 16, 2009 | 5.290 | 5.290 | 5.280 | 5.280 | 0 | -0.02(-0.38%) |
Apr 15, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.02(+0.38%) |
Apr 14, 2009 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) |
Apr 13, 2009 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.02(+0.38%) |
Apr 09, 2009 | 5.260 | 5.260 | 5.250 | 5.260 | 0 | +0.01(+0.19%) |
Apr 08, 2009 | 5.230 | 5.250 | 5.230 | 5.250 | 0 | +0.02(+0.38%) |
Apr 07, 2009 | 5.220 | 5.230 | 5.230 | 5.230 | 0 | +0.02(+0.38%) |
Apr 06, 2009 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.01(-0.19%) |
Apr 02, 2009 | 5.220 | 5.240 | 5.220 | 5.220 | 0 | -0.01(-0.19%) |
Apr 01, 2009 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.01(+0.19%) |
Mar 31, 2009 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) |
Mar 30, 2009 | 5.220 | 5.220 | 5.210 | 5.220 | 0 | +0.01(+0.19%) |
Mar 26, 2009 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.00(+0.00%) |
Mar 25, 2009 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.02(+0.39%) |
Mar 24, 2009 | 5.210 | 5.190 | 5.190 | 5.190 | 0 | -0.02(-0.38%) |
Mar 23, 2009 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.03(+0.58%) |
Mar 20, 2009 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Mar 19, 2009 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.01(+0.19%) |
Mar 18, 2009 | 5.160 | 5.170 | 5.160 | 5.170 | 0 | +0.04(+0.78%) |
Mar 17, 2009 | 5.140 | 5.140 | 5.130 | 5.130 | 0 | +0.01(+0.20%) |
Mar 16, 2009 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.02(-0.39%) |
Mar 11, 2009 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.02(+0.39%) |
Mar 10, 2009 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.02(+0.39%) |
Mar 09, 2009 | 5.110 | 5.110 | 5.100 | 5.100 | 0 | -0.02(-0.39%) |
Mar 08, 2009 | 5.120 | 5.130 | 5.120 | 5.120 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 5.120 | 5.130 | 5.120 | 5.120 | 0 | -0.01(-0.19%) |
Mar 05, 2009 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Mar 04, 2009 | 5.130 | 5.160 | 5.130 | 5.130 | 0 | -0.03(-0.58%) |