Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | +0.16(+0.43%) |
May 30, 2002 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | -0.20(-0.53%) |
May 29, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | -0.19(-0.50%) |
May 28, 2002 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | -0.26(-0.68%) |
May 24, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | -0.48(-1.24%) |
May 23, 2002 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | +0.26(+0.68%) |
May 22, 2002 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.21(+0.55%) |
May 21, 2002 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | -0.33(-0.86%) |
May 20, 2002 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | -0.47(-1.20%) |
May 17, 2002 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | +0.22(+0.57%) |
May 16, 2002 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | +0.24(+0.62%) |
May 15, 2002 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | -0.14(-0.36%) |
May 14, 2002 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | +0.73(+1.92%) |
May 13, 2002 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | +0.67(+1.79%) |
May 10, 2002 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | -0.51(-1.35%) |
May 09, 2002 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -0.45(-1.17%) |
May 08, 2002 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +1.25(+3.37%) |
May 07, 2002 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | -0.02(-0.05%) |
May 06, 2002 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | -0.64(-1.70%) |
May 03, 2002 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | -0.31(-0.82%) |
May 02, 2002 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | -0.03(-0.08%) |
May 01, 2002 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | +0.28(+0.74%) |
Apr 30, 2002 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.35(+0.94%) |
Apr 29, 2002 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | -0.38(-1.01%) |
Apr 26, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | -0.45(-1.18%) |
Apr 25, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.05(+0.13%) |
Apr 24, 2002 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | -0.36(-0.93%) |
Apr 23, 2002 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | -0.18(-0.46%) |
Apr 22, 2002 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.56(-1.42%) |
Apr 19, 2002 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.05(+0.13%) |
Apr 18, 2002 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | -0.14(-0.36%) |
Apr 17, 2002 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | -0.10(-0.25%) |
Apr 16, 2002 | 39.49 | 39.49 | 39.49 | 39.49 | 0 | +0.77(+1.99%) |
Apr 15, 2002 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | -0.18(-0.46%) |
Apr 12, 2002 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +0.26(+0.67%) |
Apr 11, 2002 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | -0.83(-2.10%) |
Apr 10, 2002 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | +0.52(+1.34%) |
Apr 09, 2002 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | -0.20(-0.51%) |
Apr 08, 2002 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | -0.08(-0.20%) |
Apr 04, 2002 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | -0.46(-1.16%) |
Apr 03, 2002 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | -0.33(-0.82%) |
Apr 01, 2002 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | -0.12(-0.30%) |
Mar 28, 2002 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.13(+0.32%) |
Mar 27, 2002 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | +0.26(+0.65%) |
Mar 26, 2002 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.28(+0.71%) |
Mar 25, 2002 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | -0.57(-1.42%) |
Mar 22, 2002 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | -0.25(-0.62%) |
Mar 21, 2002 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | -0.03(-0.07%) |
Mar 20, 2002 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | -0.61(-1.49%) |
Mar 19, 2002 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.22(+0.54%) |
Mar 18, 2002 | 40.71 | 40.71 | 40.71 | 40.71 | 0 | +0.01(+0.02%) |
Mar 15, 2002 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.37(+0.92%) |
Mar 14, 2002 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | +0.02(+0.05%) |
Mar 13, 2002 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | -0.33(-0.81%) |
Mar 12, 2002 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | -0.11(-0.27%) |
Mar 11, 2002 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.15(+0.37%) |
Mar 08, 2002 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.07(+0.17%) |
Mar 07, 2002 | 40.53 | 40.53 | 40.53 | 40.53 | 0 | -0.12(-0.30%) |
Mar 06, 2002 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.47(+1.17%) |
Mar 05, 2002 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | -0.34(-0.84%) |
Mar 04, 2002 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.86(+2.17%) |