Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 52.47 | 52.58 | 52.47 | 52.58 | 0 | +0.11(+0.21%) |
May 30, 2007 | 52.47 | 52.47 | 52.47 | 52.47 | 0 | +0.39(+0.75%) |
May 29, 2007 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | +0.00(+0.00%) |
May 25, 2007 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | +0.30(+0.58%) |
May 24, 2007 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | -0.44(-0.84%) |
May 23, 2007 | 52.22 | 52.22 | 52.22 | 52.22 | 0 | -0.03(-0.06%) |
May 22, 2007 | 52.35 | 52.35 | 52.25 | 52.25 | 0 | -0.10(-0.19%) |
May 21, 2007 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | -0.03(-0.06%) |
May 18, 2007 | 52.38 | 52.38 | 52.38 | 52.38 | 0 | +0.30(+0.58%) |
May 17, 2007 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | -0.01(-0.02%) |
May 16, 2007 | 52.09 | 52.09 | 52.09 | 52.09 | 0 | +0.46(+0.89%) |
May 15, 2007 | 51.63 | 51.63 | 51.63 | 51.63 | 0 | -0.03(-0.06%) |
May 14, 2007 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | -0.08(-0.15%) |
May 11, 2007 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | +0.51(+1.00%) |
May 10, 2007 | 51.23 | 51.23 | 51.23 | 51.23 | 0 | -0.77(-1.48%) |
May 09, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.33(+0.64%) |
May 08, 2007 | 51.67 | 51.67 | 51.67 | 51.67 | 0 | +0.01(+0.02%) |
May 07, 2007 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | +0.18(+0.35%) |
May 04, 2007 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | +0.27(+0.53%) |
May 03, 2007 | 51.21 | 51.21 | 51.04 | 51.21 | 0 | +0.17(+0.33%) |
May 02, 2007 | 51.04 | 51.04 | 51.04 | 51.04 | 0 | +0.32(+0.63%) |
May 01, 2007 | 50.72 | 50.72 | 50.72 | 50.72 | 0 | +0.11(+0.22%) |
Apr 30, 2007 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | -0.47(-0.92%) |
Apr 27, 2007 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | -0.05(-0.10%) |
Apr 26, 2007 | 51.13 | 51.13 | 51.13 | 51.13 | 0 | -0.11(-0.21%) |
Apr 25, 2007 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | +0.34(+0.67%) |
Apr 24, 2007 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | +0.15(+0.30%) |
Apr 23, 2007 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | -0.14(-0.28%) |
Apr 20, 2007 | 50.89 | 50.89 | 50.89 | 50.89 | 0 | +0.47(+0.93%) |
Apr 19, 2007 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | +0.07(+0.14%) |
Apr 18, 2007 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | +0.06(+0.12%) |
Apr 17, 2007 | 50.29 | 50.29 | 50.18 | 50.29 | 0 | +0.11(+0.22%) |
Apr 16, 2007 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | +0.48(+0.97%) |
Apr 13, 2007 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | +0.15(+0.30%) |
Apr 12, 2007 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.31(+0.63%) |
Apr 11, 2007 | 49.24 | 49.24 | 49.24 | 49.24 | 0 | -0.31(-0.63%) |
Apr 10, 2007 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.12(+0.24%) |
Apr 09, 2007 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.10(+0.20%) |
Apr 05, 2007 | 49.33 | 49.33 | 49.33 | 49.33 | 0 | +0.16(+0.33%) |
Apr 04, 2007 | 49.17 | 49.17 | 49.17 | 49.17 | 0 | +0.02(+0.04%) |
Apr 03, 2007 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +0.44(+0.90%) |
Apr 02, 2007 | 48.71 | 48.74 | 48.71 | 48.71 | 0 | -0.03(-0.06%) |
Mar 30, 2007 | 48.74 | 48.74 | 48.74 | 48.74 | 0 | -0.04(-0.08%) |
Mar 29, 2007 | 48.78 | 48.78 | 48.78 | 48.78 | 0 | +0.21(+0.43%) |
Mar 28, 2007 | 48.57 | 48.94 | 48.57 | 48.57 | 0 | -0.37(-0.76%) |
Mar 27, 2007 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | -0.32(-0.65%) |
Mar 26, 2007 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | -0.05(-0.10%) |
Mar 23, 2007 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | +0.11(+0.22%) |
Mar 22, 2007 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | -0.16(-0.32%) |
Mar 21, 2007 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | +0.78(+1.61%) |
Mar 20, 2007 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | +0.29(+0.60%) |
Mar 19, 2007 | 48.29 | 48.29 | 48.29 | 48.29 | 0 | +0.47(+0.98%) |
Mar 16, 2007 | 47.82 | 47.82 | 47.82 | 47.82 | 0 | -0.07(-0.15%) |
Mar 15, 2007 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | +0.20(+0.42%) |
Mar 14, 2007 | 47.69 | 47.69 | 47.69 | 47.69 | 0 | +0.21(+0.44%) |
Mar 13, 2007 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | -0.93(-1.92%) |
Mar 12, 2007 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | +0.11(+0.23%) |
Mar 09, 2007 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | +0.09(+0.19%) |
Mar 08, 2007 | 48.21 | 48.21 | 48.21 | 48.21 | 0 | +0.41(+0.86%) |
Mar 07, 2007 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | -0.06(-0.13%) |
Mar 06, 2007 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | +0.63(+1.33%) |
Mar 05, 2007 | 47.23 | 47.23 | 47.23 | 47.23 | 0 | -0.46(-0.96%) |
Mar 02, 2007 | 47.69 | 47.69 | 47.69 | 47.69 | 0 | -0.50(-1.04%) |