Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 45.57 | 45.57 | 45.57 | 45.57 | 0 | +0.01(+0.02%) |
May 29, 2008 | 45.56 | 45.56 | 45.56 | 45.56 | 0 | +0.41(+0.91%) |
May 28, 2008 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | +0.18(+0.40%) |
May 27, 2008 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.27(+0.60%) |
May 26, 2008 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
May 23, 2008 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | -0.67(-1.48%) |
May 22, 2008 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | +0.09(+0.20%) |
May 21, 2008 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | -0.63(-1.37%) |
May 20, 2008 | 45.91 | 45.91 | 45.91 | 45.91 | 0 | -0.47(-1.01%) |
May 19, 2008 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | +0.09(+0.19%) |
May 16, 2008 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | +0.08(+0.17%) |
May 15, 2008 | 46.21 | 46.21 | 46.21 | 46.21 | 0 | +0.53(+1.16%) |
May 14, 2008 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | +0.21(+0.46%) |
May 13, 2008 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | +0.08(+0.18%) |
May 12, 2008 | 45.39 | 45.39 | 45.39 | 45.39 | 0 | +0.55(+1.23%) |
May 09, 2008 | 45.09 | 44.84 | 44.84 | 44.84 | 0 | -0.25(-0.55%) |
May 08, 2008 | 45.09 | 45.09 | 45.09 | 45.09 | 0 | +0.17(+0.38%) |
May 07, 2008 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | -0.72(-1.58%) |
May 06, 2008 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | +0.34(+0.75%) |
May 05, 2008 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | -0.17(-0.37%) |
May 02, 2008 | 45.43 | 45.47 | 45.47 | 45.47 | 0 | +0.04(+0.09%) |
May 01, 2008 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | +0.69(+1.54%) |
Apr 30, 2008 | 44.74 | 44.74 | 44.74 | 44.74 | 0 | -0.21(-0.47%) |
Apr 29, 2008 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | -0.12(-0.27%) |
Apr 28, 2008 | 45.07 | 45.07 | 45.07 | 45.07 | 0 | +0.18(+0.40%) |
Apr 25, 2008 | 44.89 | 44.89 | 44.89 | 44.89 | 0 | +0.27(+0.61%) |
Apr 24, 2008 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | +0.12(+0.27%) |
Apr 23, 2008 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.18(+0.41%) |
Apr 22, 2008 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | -0.50(-1.12%) |
Apr 21, 2008 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | -0.05(-0.11%) |
Apr 18, 2008 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | +0.76(+1.72%) |
Apr 17, 2008 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | -0.30(-0.68%) |
Apr 16, 2008 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | +1.10(+2.54%) |
Apr 15, 2008 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | +0.19(+0.44%) |
Apr 14, 2008 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | -0.19(-0.44%) |
Apr 11, 2008 | 44.01 | 43.31 | 43.31 | 43.31 | 0 | -0.70(-1.59%) |
Apr 10, 2008 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | +0.11(+0.25%) |
Apr 09, 2008 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | -0.35(-0.79%) |
Apr 08, 2008 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | -0.20(-0.45%) |
Apr 07, 2008 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | +0.04(+0.09%) |
Apr 04, 2008 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | +0.20(+0.45%) |
Apr 03, 2008 | 44.21 | 44.21 | 44.21 | 44.21 | 0 | +0.12(+0.27%) |
Apr 02, 2008 | 44.12 | 44.09 | 44.09 | 44.09 | 0 | -0.03(-0.07%) |
Apr 01, 2008 | 44.12 | 44.12 | 42.87 | 44.12 | 0 | +1.25(+2.92%) |
Mar 31, 2008 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | +0.13(+0.30%) |
Mar 28, 2008 | 43.05 | 42.74 | 42.74 | 42.74 | 0 | -0.31(-0.72%) |
Mar 27, 2008 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | -0.35(-0.81%) |
Mar 26, 2008 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | -0.43(-0.98%) |
Mar 25, 2008 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | +0.24(+0.55%) |
Mar 24, 2008 | 43.59 | 43.59 | 43.59 | 43.59 | 0 | +0.65(+1.51%) |
Mar 21, 2008 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | +0.59(+1.39%) |
Mar 19, 2008 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | -1.13(-2.60%) |
Mar 18, 2008 | 41.90 | 43.48 | 43.48 | 43.48 | 0 | +1.58(+3.77%) |
Mar 17, 2008 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | -0.45(-1.06%) |
Mar 14, 2008 | 43.12 | 42.35 | 42.35 | 42.35 | 0 | -0.77(-1.79%) |
Mar 13, 2008 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | +0.16(+0.37%) |
Mar 12, 2008 | 42.96 | 42.96 | 42.96 | 42.96 | 0 | -0.20(-0.46%) |
Mar 11, 2008 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | +1.42(+3.40%) |
Mar 10, 2008 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | -0.57(-1.35%) |
Mar 07, 2008 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | -0.51(-1.19%) |
Mar 06, 2008 | 42.82 | 43.65 | 42.82 | 42.82 | 0 | -0.83(-1.90%) |
Mar 05, 2008 | 43.36 | 43.65 | 43.65 | 43.65 | 0 | +0.29(+0.67%) |
Mar 04, 2008 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | -0.16(-0.37%) |