Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.44(+1.53%) |
May 28, 2009 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.32(+1.13%) |
May 27, 2009 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | -0.56(-1.93%) |
May 26, 2009 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.69(+2.44%) |
May 22, 2009 | 28.21 | 28.29 | 28.29 | 28.29 | 0 | +0.08(+0.28%) |
May 21, 2009 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | -0.56(-1.95%) |
May 20, 2009 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | -0.08(-0.28%) |
May 19, 2009 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.03(-0.10%) |
May 18, 2009 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.81(+2.89%) |
May 15, 2009 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.21(-0.74%) |
May 14, 2009 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.23(+0.82%) |
May 13, 2009 | 28.88 | 28.05 | 28.05 | 28.05 | 0 | -0.83(-2.87%) |
May 12, 2009 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.06(+0.21%) |
May 11, 2009 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | -0.62(-2.11%) |
May 08, 2009 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | +0.64(+2.22%) |
May 07, 2009 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.42(-1.44%) |
May 06, 2009 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.38(+1.32%) |
May 05, 2009 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.15(-0.52%) |
May 04, 2009 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.77(+2.73%) |
May 01, 2009 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.26(+0.93%) |
Apr 30, 2009 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.05(+0.18%) |
Apr 29, 2009 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.65(+2.38%) |
Apr 28, 2009 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.18(-0.66%) |
Apr 27, 2009 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.31(-1.12%) |
Apr 24, 2009 | 27.33 | 27.75 | 27.75 | 27.75 | 0 | +0.42(+1.54%) |
Apr 23, 2009 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.14(+0.51%) |
Apr 22, 2009 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.12(-0.44%) |
Apr 21, 2009 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.51(+1.90%) |
Apr 20, 2009 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -1.06(-3.80%) |
Apr 17, 2009 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.15(+0.54%) |
Apr 16, 2009 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.46(+1.69%) |
Apr 15, 2009 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.22(+0.81%) |
Apr 14, 2009 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.43(-1.57%) |
Apr 13, 2009 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.95(+3.58%) |
Apr 08, 2009 | 26.14 | 26.51 | 26.51 | 26.51 | 0 | +0.37(+1.42%) |
Apr 07, 2009 | 26.93 | 26.14 | 26.14 | 26.14 | 0 | -0.59(-2.21%) |
Apr 06, 2009 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.35(-1.29%) |
Apr 03, 2009 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.15(+0.56%) |
Apr 02, 2009 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.89(+3.42%) |
Apr 01, 2009 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.38(+1.48%) |
Mar 31, 2009 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.31(+1.22%) |
Mar 30, 2009 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -1.30(-4.88%) |
Mar 26, 2009 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.55(+2.11%) |
Mar 25, 2009 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.17(+0.66%) |
Mar 24, 2009 | 26.28 | 25.93 | 25.93 | 25.93 | 0 | -0.35(-1.33%) |
Mar 23, 2009 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +1.72(+7.00%) |
Mar 20, 2009 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.41(-1.64%) |
Mar 19, 2009 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.19(-0.76%) |
Mar 18, 2009 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.30(+1.21%) |
Mar 17, 2009 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.63(+2.60%) |
Mar 16, 2009 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.03(+0.12%) |
Mar 13, 2009 | 23.94 | 24.20 | 24.20 | 24.20 | 0 | +0.26(+1.09%) |
Mar 12, 2009 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.82(+3.55%) |
Mar 11, 2009 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.10(+0.43%) |
Mar 10, 2009 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +1.07(+4.87%) |
Mar 09, 2009 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.28(-1.26%) |
Mar 08, 2009 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.06(+0.27%) |
Mar 05, 2009 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -1.04(-4.48%) |
Mar 04, 2009 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.44(+1.93%) |