Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 40.70 | 40.70 | 40.70 | 0 | +0.09(+0.22%) | |
May 29, 2014 | 40.61 | 40.61 | 40.39 | 40.61 | 0 | +0.18(+0.45%) |
May 27, 2014 | 40.43 | 40.43 | 40.43 | 0 | +0.24(+0.60%) | |
May 23, 2014 | 40.19 | 40.19 | 40.19 | 0 | +0.21(+0.53%) | |
May 21, 2014 | 39.98 | 39.98 | 39.98 | 0 | +0.32(+0.81%) | |
May 20, 2014 | 39.66 | 39.94 | 39.66 | 39.66 | 0 | -0.08(-0.20%) |
May 16, 2014 | 39.74 | 39.74 | 39.74 | 0 | +0.17(+0.43%) | |
May 15, 2014 | 39.57 | 39.57 | 39.57 | 0 | -0.36(-0.90%) | |
May 14, 2014 | 39.93 | 39.93 | 39.93 | 0 | -0.22(-0.55%) | |
May 13, 2014 | 40.15 | 40.15 | 40.12 | 40.15 | 0 | +0.03(+0.07%) |
May 12, 2014 | 40.12 | 40.12 | 39.71 | 40.12 | 0 | +0.41(+1.03%) |
May 09, 2014 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.08(+0.20%) |
May 08, 2014 | 39.63 | 39.63 | 39.63 | 0 | -0.04(-0.10%) | |
May 07, 2014 | 39.67 | 39.67 | 39.67 | 0 | +0.24(+0.61%) | |
May 06, 2014 | 39.43 | 39.43 | 39.43 | 0 | -0.36(-0.90%) | |
May 05, 2014 | 39.79 | 39.79 | 39.79 | 0 | +0.04(+0.10%) | |
May 02, 2014 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | -0.01(-0.03%) |
May 01, 2014 | 39.76 | 39.76 | 39.76 | 0 | -0.02(-0.05%) | |
Apr 30, 2014 | 39.78 | 39.78 | 39.78 | 0 | +0.12(+0.30%) | |
Apr 29, 2014 | 39.66 | 39.66 | 39.50 | 39.66 | 0 | +0.16(+0.41%) |
Apr 28, 2014 | 39.50 | 39.50 | 39.37 | 39.50 | 0 | +0.13(+0.33%) |
Apr 25, 2014 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | -0.33(-0.83%) |
Apr 24, 2014 | 39.70 | 39.70 | 39.70 | 0 | -0.02(-0.05%) | |
Apr 23, 2014 | 39.72 | 39.72 | 39.72 | 0 | -0.08(-0.20%) | |
Apr 22, 2014 | 39.80 | 39.80 | 39.64 | 39.80 | 0 | +0.16(+0.40%) |
Apr 21, 2014 | 39.64 | 39.64 | 39.51 | 39.64 | 0 | +0.13(+0.33%) |
Apr 17, 2014 | 39.51 | 39.51 | 39.51 | 0 | +0.05(+0.13%) | |
Apr 16, 2014 | 39.46 | 39.46 | 39.46 | 0 | +0.40(+1.02%) | |
Apr 15, 2014 | 39.06 | 39.06 | 39.06 | 0 | +0.59(+1.53%) | |
Apr 11, 2014 | 38.47 | 38.47 | 38.47 | 0 | -0.37(-0.95%) | |
Apr 10, 2014 | 38.84 | 38.84 | 38.84 | 0 | -0.86(-2.17%) | |
Apr 09, 2014 | 39.70 | 39.70 | 39.34 | 39.70 | 0 | +0.36(+0.92%) |
Apr 08, 2014 | 39.34 | 39.34 | 39.28 | 39.34 | 0 | +0.06(+0.15%) |
Apr 07, 2014 | 39.28 | 39.77 | 39.28 | 39.28 | 0 | -0.49(-1.23%) |
Apr 04, 2014 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | -0.57(-1.41%) |
Apr 02, 2014 | 40.34 | 40.34 | 40.34 | 0 | +0.38(+0.95%) | |
Mar 31, 2014 | 39.96 | 39.96 | 39.96 | 0 | +0.36(+0.91%) | |
Mar 28, 2014 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.22(+0.56%) |
Mar 27, 2014 | 39.38 | 39.38 | 39.38 | 0 | -0.06(-0.15%) | |
Mar 26, 2014 | 39.44 | 39.44 | 39.44 | 0 | -0.37(-0.93%) | |
Mar 25, 2014 | 39.81 | 39.81 | 39.81 | 0 | +0.17(+0.43%) | |
Mar 24, 2014 | 39.64 | 39.64 | 39.64 | 0 | -0.27(-0.68%) | |
Mar 21, 2014 | 39.91 | 39.91 | 39.91 | 0 | +0.13(+0.33%) | |
Mar 19, 2014 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | -0.24(-0.60%) |
Mar 18, 2014 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.65(+1.65%) |
Mar 14, 2014 | 39.37 | 39.37 | 39.37 | 0 | -0.13(-0.33%) | |
Mar 13, 2014 | 39.50 | 39.50 | 39.50 | 0 | -0.46(-1.15%) | |
Mar 12, 2014 | 39.96 | 39.96 | 39.96 | 0 | +0.05(+0.13%) | |
Mar 11, 2014 | 39.91 | 39.91 | 39.91 | 0 | -0.18(-0.45%) | |
Mar 10, 2014 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 40.09 | 40.09 | 40.09 | 0 | +0.13(+0.33%) | |
Mar 05, 2014 | 39.96 | 39.96 | 39.96 | 0 | +0.02(+0.05%) | |
Mar 04, 2014 | 39.94 | 39.94 | 39.94 | 0 | +0.57(+1.45%) |