Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 37.62 | 37.62 | 37.62 | 0 | -0.14(-0.37%) | |
May 28, 2015 | 37.76 | 37.76 | 37.76 | 0 | -0.04(-0.11%) | |
May 27, 2015 | 37.80 | 37.80 | 37.80 | 0 | +0.40(+1.07%) | |
May 26, 2015 | 37.40 | 37.40 | 37.40 | 0 | -0.38(-1.01%) | |
May 22, 2015 | 37.78 | 37.78 | 37.78 | 0 | -0.11(-0.29%) | |
May 21, 2015 | 37.89 | 37.89 | 37.89 | 0 | +0.07(+0.19%) | |
May 20, 2015 | 37.82 | 37.82 | 37.82 | 0 | -0.02(-0.05%) | |
May 19, 2015 | 37.84 | 37.84 | 37.84 | 0 | +0.06(+0.16%) | |
May 18, 2015 | 37.78 | 37.78 | 37.78 | 0 | +0.11(+0.29%) | |
May 15, 2015 | 37.67 | 37.67 | 37.67 | 0 | +0.02(+0.05%) | |
May 14, 2015 | 37.65 | 37.65 | 37.65 | 0 | +0.43(+1.16%) | |
May 13, 2015 | 37.22 | 37.22 | 37.22 | 0 | +0.03(+0.08%) | |
May 12, 2015 | 37.19 | 37.19 | 37.19 | 0 | -0.13(-0.35%) | |
May 11, 2015 | 37.32 | 37.32 | 37.32 | 0 | -0.17(-0.45%) | |
May 08, 2015 | 37.49 | 37.49 | 37.49 | 0 | +0.49(+1.32%) | |
May 07, 2015 | 37.00 | 37.00 | 37.00 | 0 | +0.13(+0.35%) | |
May 06, 2015 | 36.87 | 36.87 | 36.87 | 0 | -0.10(-0.27%) | |
May 05, 2015 | 36.97 | 36.97 | 36.97 | 0 | -0.39(-1.04%) | |
May 04, 2015 | 37.36 | 37.36 | 37.36 | 0 | +0.14(+0.38%) | |
May 01, 2015 | 37.22 | 37.22 | 37.22 | 0 | +0.40(+1.09%) | |
Apr 30, 2015 | 36.82 | 36.82 | 36.82 | 0 | -0.35(-0.94%) | |
Apr 29, 2015 | 37.17 | 37.17 | 37.17 | 0 | -0.20(-0.54%) | |
Apr 28, 2015 | 37.37 | 37.37 | 37.37 | 0 | +0.04(+0.11%) | |
Apr 27, 2015 | 37.33 | 37.33 | 37.33 | 0 | -0.23(-0.61%) | |
Apr 24, 2015 | 37.56 | 37.56 | 37.56 | 0 | +0.11(+0.29%) | |
Apr 23, 2015 | 37.45 | 37.45 | 37.45 | 0 | +0.07(+0.19%) | |
Apr 22, 2015 | 37.38 | 37.38 | 37.38 | 0 | +0.17(+0.46%) | |
Apr 21, 2015 | 37.21 | 37.21 | 37.21 | 0 | -0.02(-0.05%) | |
Apr 20, 2015 | 37.23 | 37.23 | 37.23 | 0 | +0.34(+0.92%) | |
Apr 17, 2015 | 36.89 | 36.89 | 36.89 | 0 | -0.46(-1.23%) | |
Apr 16, 2015 | 37.35 | 37.35 | 37.35 | 0 | -0.01(-0.03%) | |
Apr 15, 2015 | 37.36 | 37.36 | 37.36 | 0 | +0.12(+0.32%) | |
Apr 14, 2015 | 37.24 | 37.24 | 37.24 | 0 | +0.05(+0.13%) | |
Apr 13, 2015 | 37.19 | 37.19 | 37.19 | 0 | -0.17(-0.46%) | |
Apr 10, 2015 | 37.36 | 37.36 | 37.36 | 0 | +0.16(+0.43%) | |
Apr 09, 2015 | 37.20 | 37.20 | 37.20 | 0 | +0.16(+0.43%) | |
Apr 08, 2015 | 37.04 | 37.04 | 37.04 | 0 | +0.07(+0.19%) | |
Apr 07, 2015 | 36.97 | 36.97 | 36.97 | 0 | -0.04(-0.11%) | |
Apr 06, 2015 | 37.01 | 37.01 | 37.01 | 0 | +0.17(+0.46%) | |
Apr 02, 2015 | 36.84 | 36.84 | 36.84 | 0 | +0.13(+0.35%) | |
Apr 01, 2015 | 36.71 | 36.71 | 36.71 | 0 | -0.14(-0.38%) | |
Mar 31, 2015 | 36.85 | 36.85 | 36.85 | 0 | -0.33(-0.89%) | |
Mar 30, 2015 | 37.18 | 37.18 | 37.18 | 0 | +0.47(+1.28%) | |
Mar 27, 2015 | 36.71 | 36.71 | 36.71 | 0 | +0.12(+0.33%) | |
Mar 26, 2015 | 36.59 | 36.59 | 36.59 | 0 | -0.14(-0.38%) | |
Mar 25, 2015 | 36.73 | 36.73 | 36.73 | 0 | -0.56(-1.50%) | |
Mar 24, 2015 | 37.29 | 37.29 | 37.29 | 0 | -0.17(-0.45%) | |
Mar 23, 2015 | 37.46 | 37.46 | 37.46 | 0 | -0.15(-0.40%) | |
Mar 20, 2015 | 37.61 | 37.61 | 37.61 | 0 | +0.35(+0.94%) | |
Mar 19, 2015 | 37.26 | 37.26 | 37.26 | 0 | -0.15(-0.40%) | |
Mar 18, 2015 | 37.41 | 37.41 | 37.41 | 0 | +0.40(+1.08%) | |
Mar 17, 2015 | 37.01 | 37.01 | 37.01 | 0 | -0.14(-0.38%) | |
Mar 16, 2015 | 37.15 | 37.15 | 37.15 | 0 | +0.47(+1.28%) | |
Mar 13, 2015 | 36.68 | 36.68 | 36.68 | 0 | -0.23(-0.62%) | |
Mar 12, 2015 | 36.91 | 36.91 | 36.91 | 0 | +0.48(+1.32%) | |
Mar 11, 2015 | 36.43 | 36.43 | 36.43 | 0 | -0.01(-0.03%) | |
Mar 10, 2015 | 36.44 | 36.44 | 36.44 | 0 | -0.64(-1.73%) | |
Mar 09, 2015 | 37.08 | 37.08 | 37.08 | 0 | +0.13(+0.35%) | |
Mar 06, 2015 | 36.95 | 36.95 | 36.95 | 0 | -0.49(-1.31%) | |
Mar 05, 2015 | 37.44 | 37.44 | 37.44 | 0 | +0.04(+0.11%) | |
Mar 04, 2015 | 37.40 | 37.40 | 37.40 | 0 | -0.16(-0.43%) | |
Mar 03, 2015 | 37.56 | 37.56 | 37.56 | 0 | -0.20(-0.53%) |