Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 32.66 | 32.66 | 32.66 | 0 | -0.04(-0.12%) | |
May 27, 2016 | 32.70 | 32.70 | 32.70 | 0 | +0.13(+0.40%) | |
May 26, 2016 | 32.57 | 32.57 | 32.57 | 0 | +0.05(+0.15%) | |
May 25, 2016 | 32.52 | 32.52 | 32.52 | 0 | +0.19(+0.59%) | |
May 24, 2016 | 32.33 | 32.33 | 32.33 | 0 | +0.44(+1.38%) | |
May 23, 2016 | 31.89 | 31.89 | 31.89 | 0 | -0.12(-0.37%) | |
May 20, 2016 | 32.01 | 32.01 | 32.01 | 0 | +0.13(+0.41%) | |
May 19, 2016 | 31.88 | 31.88 | 31.88 | 0 | -0.13(-0.41%) | |
May 18, 2016 | 32.01 | 32.01 | 32.01 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 32.01 | 32.01 | 32.01 | 0 | -0.37(-1.14%) | |
May 16, 2016 | 32.38 | 32.38 | 32.38 | 0 | +0.30(+0.94%) | |
May 13, 2016 | 32.08 | 32.08 | 32.08 | 0 | -0.29(-0.90%) | |
May 12, 2016 | 32.37 | 32.37 | 32.37 | 0 | +0.04(+0.12%) | |
May 11, 2016 | 32.33 | 32.33 | 32.33 | 0 | -0.31(-0.95%) | |
May 10, 2016 | 32.64 | 32.64 | 32.64 | 0 | +0.33(+1.02%) | |
May 09, 2016 | 32.31 | 32.31 | 32.31 | 0 | +0.04(+0.12%) | |
May 06, 2016 | 32.27 | 32.27 | 32.27 | 0 | +0.10(+0.31%) | |
May 05, 2016 | 32.17 | 32.17 | 32.17 | 0 | +0.10(+0.31%) | |
May 04, 2016 | 32.07 | 32.07 | 32.07 | 0 | -0.16(-0.50%) | |
May 03, 2016 | 32.23 | 32.23 | 32.23 | 0 | -0.20(-0.62%) | |
May 02, 2016 | 32.43 | 32.43 | 32.43 | 0 | +0.27(+0.84%) | |
Apr 29, 2016 | 32.16 | 32.16 | 32.16 | 0 | -0.11(-0.34%) | |
Apr 28, 2016 | 32.27 | 32.27 | 32.27 | 0 | -0.31(-0.95%) | |
Apr 27, 2016 | 32.58 | 32.58 | 32.58 | 0 | +0.06(+0.18%) | |
Apr 26, 2016 | 32.52 | 32.52 | 32.52 | 0 | +0.03(+0.09%) | |
Apr 25, 2016 | 32.49 | 32.49 | 32.49 | 0 | -0.06(-0.18%) | |
Apr 22, 2016 | 32.55 | 32.55 | 32.55 | 0 | -0.07(-0.21%) | |
Apr 21, 2016 | 32.62 | 32.62 | 32.62 | 0 | -0.19(-0.58%) | |
Apr 20, 2016 | 32.81 | 32.81 | 32.81 | 0 | -0.04(-0.12%) | |
Apr 19, 2016 | 32.85 | 32.85 | 32.85 | 0 | +0.08(+0.24%) | |
Apr 18, 2016 | 32.77 | 32.77 | 32.77 | 0 | +0.21(+0.64%) | |
Apr 15, 2016 | 32.56 | 32.56 | 32.56 | 0 | -0.03(-0.09%) | |
Apr 14, 2016 | 32.59 | 32.59 | 32.59 | 0 | -0.02(-0.06%) | |
Apr 13, 2016 | 32.61 | 32.61 | 32.61 | 0 | +0.30(+0.93%) | |
Apr 12, 2016 | 32.31 | 32.31 | 32.31 | 0 | +0.33(+1.03%) | |
Apr 11, 2016 | 31.98 | 31.98 | 31.98 | 0 | -0.14(-0.44%) | |
Apr 08, 2016 | 32.12 | 32.12 | 32.12 | 0 | +0.07(+0.22%) | |
Apr 07, 2016 | 32.05 | 32.05 | 32.05 | 0 | -0.40(-1.23%) | |
Apr 06, 2016 | 32.45 | 32.45 | 32.45 | 0 | +0.36(+1.12%) | |
Apr 05, 2016 | 32.09 | 32.09 | 32.09 | 0 | -0.31(-0.96%) | |
Apr 04, 2016 | 32.40 | 32.40 | 32.40 | 0 | +0.18(+0.56%) | |
Mar 31, 2016 | 32.22 | 32.22 | 32.22 | 0 | -0.07(-0.22%) | |
Mar 30, 2016 | 32.29 | 32.29 | 32.29 | 0 | +0.16(+0.50%) | |
Mar 29, 2016 | 32.13 | 32.13 | 32.13 | 0 | +0.30(+0.94%) | |
Mar 28, 2016 | 31.83 | 31.83 | 31.83 | 0 | +0.02(+0.06%) | |
Mar 24, 2016 | 31.81 | 31.81 | 31.81 | 0 | -0.11(-0.34%) | |
Mar 23, 2016 | 31.92 | 31.92 | 31.92 | 0 | -0.13(-0.41%) | |
Mar 22, 2016 | 32.05 | 32.05 | 32.05 | 0 | -0.03(-0.09%) | |
Mar 21, 2016 | 32.08 | 32.08 | 32.08 | 0 | +0.07(+0.22%) | |
Mar 18, 2016 | 32.01 | 32.01 | 32.01 | 0 | +0.12(+0.38%) | |
Mar 17, 2016 | 31.89 | 31.89 | 31.89 | 0 | +0.20(+0.63%) | |
Mar 16, 2016 | 31.69 | 31.69 | 31.69 | 0 | +0.12(+0.38%) | |
Mar 15, 2016 | 31.57 | 31.57 | 31.57 | 0 | -0.05(-0.16%) | |
Mar 14, 2016 | 31.62 | 31.62 | 31.62 | 0 | -0.04(-0.13%) | |
Mar 11, 2016 | 31.66 | 31.66 | 31.66 | 0 | +0.51(+1.64%) | |
Mar 10, 2016 | 31.15 | 31.15 | 31.15 | 0 | +0.04(+0.13%) | |
Mar 09, 2016 | 31.11 | 31.11 | 31.11 | 0 | +0.22(+0.71%) | |
Mar 08, 2016 | 30.89 | 30.89 | 30.89 | 0 | -0.28(-0.90%) | |
Mar 07, 2016 | 31.17 | 31.17 | 31.17 | 0 | -0.01(-0.03%) | |
Mar 04, 2016 | 31.18 | 31.18 | 31.18 | 0 | +0.07(+0.23%) | |
Mar 03, 2016 | 31.11 | 31.11 | 31.11 | 0 | +0.06(+0.19%) | |
Mar 02, 2016 | 31.05 | 31.05 | 31.05 | 0 | +0.07(+0.23%) |