Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 31.15 | 31.15 | 31.15 | 0 | -0.06(-0.19%) | |
May 30, 2017 | 31.21 | 31.21 | 31.21 | 0 | -0.06(-0.19%) | |
May 26, 2017 | 31.27 | 31.27 | 31.27 | 0 | +0.04(+0.13%) | |
May 25, 2017 | 31.23 | 31.23 | 31.23 | 0 | +0.14(+0.45%) | |
May 24, 2017 | 31.09 | 31.09 | 31.09 | 0 | +0.08(+0.26%) | |
May 23, 2017 | 31.01 | 31.01 | 31.01 | 0 | +0.11(+0.36%) | |
May 22, 2017 | 30.90 | 30.90 | 30.90 | 0 | +0.15(+0.49%) | |
May 19, 2017 | 30.75 | 30.75 | 30.75 | 0 | +0.18(+0.59%) | |
May 18, 2017 | 30.57 | 30.57 | 30.57 | 0 | +0.11(+0.36%) | |
May 17, 2017 | 30.46 | 30.46 | 30.46 | 0 | -0.56(-1.81%) | |
May 16, 2017 | 31.02 | 31.02 | 31.02 | 0 | -0.03(-0.10%) | |
May 15, 2017 | 31.05 | 31.05 | 31.05 | 0 | +0.16(+0.52%) | |
May 12, 2017 | 30.89 | 30.89 | 30.89 | 0 | -0.02(-0.06%) | |
May 11, 2017 | 30.91 | 30.91 | 30.91 | 0 | -0.06(-0.19%) | |
May 10, 2017 | 30.97 | 30.97 | 30.97 | 0 | +0.04(+0.13%) | |
May 09, 2017 | 30.93 | 30.93 | 30.93 | 0 | -0.03(-0.10%) | |
May 08, 2017 | 30.96 | 30.96 | 30.96 | 0 | -0.04(-0.13%) | |
May 05, 2017 | 31.00 | 31.00 | 31.00 | 0 | +0.12(+0.39%) | |
May 04, 2017 | 30.88 | 30.88 | 30.88 | 0 | +0.06(+0.19%) | |
May 03, 2017 | 30.82 | 30.82 | 30.82 | 0 | -0.03(-0.10%) | |
May 02, 2017 | 30.85 | 30.85 | 30.85 | 0 | -0.01(-0.03%) | |
May 01, 2017 | 30.86 | 30.86 | 30.86 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 30.86 | 30.86 | 30.86 | 0 | -0.04(-0.13%) | |
Apr 27, 2017 | 30.90 | 30.90 | 30.90 | 0 | +0.06(+0.19%) | |
Apr 26, 2017 | 30.84 | 30.84 | 30.84 | 0 | -0.05(-0.16%) | |
Apr 25, 2017 | 30.89 | 30.89 | 30.89 | 0 | +0.20(+0.65%) | |
Apr 24, 2017 | 30.69 | 30.69 | 30.69 | 0 | +0.37(+1.22%) | |
Apr 21, 2017 | 30.32 | 30.32 | 30.32 | 0 | -0.10(-0.33%) | |
Apr 20, 2017 | 30.42 | 30.42 | 30.42 | 0 | +0.23(+0.76%) | |
Apr 19, 2017 | 30.19 | 30.19 | 30.19 | 0 | -0.04(-0.13%) | |
Apr 18, 2017 | 30.23 | 30.23 | 30.23 | 0 | -0.10(-0.33%) | |
Apr 17, 2017 | 30.33 | 30.33 | 30.33 | 0 | +0.18(+0.60%) | |
Apr 13, 2017 | 30.15 | 30.15 | 30.15 | 0 | -0.19(-0.63%) | |
Apr 12, 2017 | 30.34 | 30.34 | 30.34 | 0 | -0.08(-0.26%) | |
Apr 11, 2017 | 30.42 | 30.42 | 30.42 | 0 | -0.06(-0.20%) | |
Apr 10, 2017 | 30.48 | 30.48 | 30.48 | 0 | +0.01(+0.03%) | |
Apr 07, 2017 | 30.47 | 30.47 | 30.47 | 0 | -0.03(-0.10%) | |
Apr 06, 2017 | 30.50 | 30.50 | 30.50 | 0 | +0.03(+0.10%) | |
Apr 05, 2017 | 30.47 | 30.47 | 30.47 | 0 | -0.12(-0.39%) | |
Apr 04, 2017 | 30.59 | 30.59 | 30.59 | 0 | +0.03(+0.10%) | |
Apr 03, 2017 | 30.56 | 30.56 | 30.56 | 0 | -0.03(-0.10%) | |
Mar 31, 2017 | 30.59 | 30.59 | 30.59 | 0 | -0.10(-0.33%) | |
Mar 30, 2017 | 30.69 | 30.69 | 30.69 | 0 | +0.08(+0.26%) | |
Mar 29, 2017 | 30.61 | 30.61 | 30.61 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 30.61 | 30.61 | 30.61 | 0 | +0.22(+0.72%) | |
Mar 27, 2017 | 30.39 | 30.39 | 30.39 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 30.39 | 30.39 | 30.39 | 0 | -0.03(-0.10%) | |
Mar 23, 2017 | 30.42 | 30.42 | 30.42 | 0 | -0.15(-0.49%) | |
Mar 22, 2017 | 30.57 | 30.57 | 30.57 | 0 | +0.08(+0.26%) | |
Mar 21, 2017 | 30.49 | 30.49 | 30.49 | 0 | -0.39(-1.26%) | |
Mar 20, 2017 | 30.88 | 30.88 | 30.88 | 0 | -0.10(-0.32%) | |
Mar 17, 2017 | 30.98 | 30.98 | 30.98 | 0 | -0.03(-0.10%) | |
Mar 16, 2017 | 31.01 | 31.01 | 31.01 | 0 | -0.07(-0.23%) | |
Mar 15, 2017 | 31.08 | 31.08 | 31.08 | 0 | +0.25(+0.81%) | |
Mar 14, 2017 | 30.83 | 30.83 | 30.83 | 0 | -0.05(-0.16%) | |
Mar 13, 2017 | 30.88 | 30.88 | 30.88 | 0 | +0.02(+0.06%) | |
Mar 10, 2017 | 30.86 | 30.86 | 30.86 | 0 | +0.06(+0.19%) | |
Mar 09, 2017 | 30.80 | 30.80 | 30.80 | 0 | +0.05(+0.16%) | |
Mar 08, 2017 | 30.75 | 30.75 | 30.75 | 0 | -0.07(-0.23%) | |
Mar 07, 2017 | 30.82 | 30.82 | 30.82 | 0 | -0.07(-0.23%) | |
Mar 06, 2017 | 30.89 | 30.89 | 30.89 | 0 | -0.08(-0.26%) | |
Mar 03, 2017 | 30.97 | 30.97 | 30.97 | 0 | +0.03(+0.10%) | |
Mar 02, 2017 | 30.94 | 30.94 | 30.94 | 0 | -0.20(-0.64%) |