Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 27.49 | 27.49 | 0 | -0.34(-1.22%) | ||
May 30, 2019 | 27.83 | 27.83 | 0 | +0.09(+0.32%) | ||
May 29, 2019 | 27.74 | 27.74 | 0 | -0.13(-0.47%) | ||
May 28, 2019 | 27.87 | 27.87 | 0 | -0.17(-0.61%) | ||
May 25, 2019 | 28.04 | 28.04 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 28.04 | 28.04 | 0 | +0.02(+0.07%) | ||
May 23, 2019 | 28.02 | 28.02 | 0 | -0.22(-0.78%) | ||
May 22, 2019 | 28.24 | 28.24 | 0 | -0.06(-0.21%) | ||
May 21, 2019 | 28.30 | 28.30 | 0 | +0.15(+0.53%) | ||
May 20, 2019 | 28.15 | 28.15 | 0 | -0.16(-0.57%) | ||
May 18, 2019 | 28.31 | 28.31 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 28.31 | 28.31 | 0 | -0.13(-0.46%) | ||
May 16, 2019 | 28.44 | 28.44 | 0 | +0.24(+0.85%) | ||
May 15, 2019 | 28.20 | 28.20 | 0 | +0.23(+0.82%) | ||
May 14, 2019 | 27.97 | 27.97 | 0 | +0.20(+0.72%) | ||
May 13, 2019 | 27.77 | 27.77 | 0 | -0.63(-2.22%) | ||
May 11, 2019 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 28.40 | 28.40 | 0 | +0.11(+0.39%) | ||
May 09, 2019 | 28.29 | 28.29 | 0 | -0.02(-0.07%) | ||
May 08, 2019 | 28.31 | 28.31 | 0 | +0.01(+0.04%) | ||
May 07, 2019 | 28.30 | 28.30 | 0 | -0.46(-1.60%) | ||
May 06, 2019 | 28.76 | 28.76 | 0 | -0.12(-0.42%) | ||
May 04, 2019 | 28.88 | 28.88 | 0 | +0.29(+1.01%) | ||
May 03, 2019 | 28.59 | 28.59 | 0 | +0.00(+0.00%) | ||
May 02, 2019 | 28.59 | 28.59 | 0 | -0.23(-0.80%) | ||
May 01, 2019 | 28.82 | 28.82 | 0 | -0.07(-0.24%) | ||
Apr 30, 2019 | 28.89 | 28.89 | 0 | +0.06(+0.21%) | ||
Apr 27, 2019 | 28.83 | 28.83 | 0 | +0.07(+0.24%) | ||
Apr 26, 2019 | 28.76 | 28.76 | 0 | +0.03(+0.10%) | ||
Apr 25, 2019 | 28.73 | 28.73 | 0 | -0.05(-0.17%) | ||
Apr 24, 2019 | 28.78 | 28.78 | 0 | +0.22(+0.77%) | ||
Apr 23, 2019 | 28.56 | 28.56 | 0 | +0.02(+0.07%) | ||
Apr 18, 2019 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.08(+0.28%) |
Apr 17, 2019 | 28.46 | 28.46 | 0 | +0.02(+0.07%) | ||
Apr 16, 2019 | 28.44 | 28.44 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 28.44 | 28.44 | 0 | -0.02(-0.07%) | ||
Apr 13, 2019 | 28.46 | 28.46 | 28.46 | 0 | +0.32(+1.14%) | |
Apr 12, 2019 | 28.14 | 28.14 | 0 | -0.01(-0.04%) | ||
Apr 11, 2019 | 28.15 | 28.15 | 0 | +0.06(+0.21%) | ||
Apr 10, 2019 | 28.09 | 28.09 | 0 | -0.14(-0.50%) | ||
Apr 09, 2019 | 28.23 | 28.23 | 0 | +0.06(+0.21%) | ||
Apr 06, 2019 | 28.17 | 28.17 | 0 | +0.12(+0.43%) | ||
Apr 05, 2019 | 28.05 | 28.05 | 0 | +0.07(+0.25%) | ||
Apr 04, 2019 | 27.98 | 27.98 | 0 | +0.08(+0.29%) | ||
Apr 03, 2019 | 27.90 | 27.90 | 0 | +0.04(+0.14%) | ||
Apr 02, 2019 | 27.86 | 27.86 | 0 | +0.32(+1.16%) | ||
Mar 30, 2019 | 27.54 | 27.54 | 0 | +0.17(+0.62%) | ||
Mar 29, 2019 | 27.37 | 27.37 | 0 | +0.07(+0.26%) | ||
Mar 28, 2019 | 27.30 | 27.30 | 0 | -0.09(-0.33%) | ||
Mar 27, 2019 | 27.39 | 27.39 | 0 | +0.19(+0.70%) | ||
Mar 26, 2019 | 27.20 | 27.20 | 0 | -0.04(-0.15%) | ||
Mar 25, 2019 | 27.24 | 27.24 | 0 | -0.40(-1.45%) | ||
Mar 22, 2019 | 27.64 | 27.64 | 0 | +0.31(+1.13%) | ||
Mar 15, 2019 | 27.33 | 27.33 | 27.33 | 0 | +0.05(+0.18%) | |
Mar 13, 2019 | 27.28 | 27.28 | 27.28 | 0 | +0.14(+0.52%) | |
Mar 12, 2019 | 27.14 | 27.14 | 0 | +0.52(+1.95%) | ||
Mar 08, 2019 | 26.62 | 26.62 | 26.62 | 0 | -0.02(-0.08%) | |
Mar 07, 2019 | 26.64 | 26.64 | 0 | -0.24(-0.89%) | ||
Mar 06, 2019 | 26.88 | 26.88 | 0 | -0.14(-0.52%) | ||
Mar 05, 2019 | 27.02 | 27.02 | 0 | -0.01(-0.04%) | ||
Mar 04, 2019 | 27.03 | 27.03 | 0 | -0.11(-0.41%) |