Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 29.03 | 29.03 | 0 | +0.20(+0.69%) | ||
May 28, 2020 | 28.83 | 28.83 | 0 | -0.10(-0.35%) | ||
May 27, 2020 | 28.93 | 28.93 | 0 | +0.35(+1.22%) | ||
May 26, 2020 | 28.58 | 28.58 | 0 | +0.27(+0.95%) | ||
May 22, 2020 | 28.31 | 28.31 | 0 | +0.08(+0.28%) | ||
May 21, 2020 | 28.23 | 28.23 | 0 | -0.27(-0.95%) | ||
May 20, 2020 | 28.50 | 28.50 | 0 | +0.53(+1.89%) | ||
May 19, 2020 | 27.97 | 27.97 | 0 | -0.29(-1.03%) | ||
May 18, 2020 | 28.26 | 28.26 | 0 | +0.74(+2.69%) | ||
May 15, 2020 | 27.52 | 27.52 | 0 | +0.17(+0.62%) | ||
May 14, 2020 | 27.35 | 27.35 | 0 | +0.32(+1.18%) | ||
May 13, 2020 | 27.03 | 27.03 | 0 | -0.40(-1.46%) | ||
May 12, 2020 | 27.43 | 27.43 | 0 | -0.55(-1.97%) | ||
May 11, 2020 | 27.98 | 27.98 | 0 | +0.05(+0.18%) | ||
May 08, 2020 | 27.93 | 27.93 | 0 | +0.46(+1.67%) | ||
May 07, 2020 | 27.47 | 27.47 | 0 | +0.22(+0.81%) | ||
May 06, 2020 | 27.25 | 27.25 | 0 | -0.10(-0.37%) | ||
May 05, 2020 | 27.35 | 27.35 | 0 | +0.28(+1.03%) | ||
May 04, 2020 | 27.07 | 27.07 | 0 | +0.07(+0.26%) | ||
May 01, 2020 | 27.00 | 27.00 | 0 | -0.75(-2.70%) | ||
Apr 30, 2020 | 27.75 | 27.75 | 0 | -0.19(-0.68%) | ||
Apr 29, 2020 | 27.94 | 27.94 | 0 | +0.64(+2.34%) | ||
Apr 28, 2020 | 27.30 | 27.30 | 0 | -0.26(-0.94%) | ||
Apr 27, 2020 | 27.56 | 27.56 | 0 | +0.37(+1.36%) | ||
Apr 24, 2020 | 27.19 | 27.19 | 0 | +0.39(+1.46%) | ||
Apr 23, 2020 | 26.80 | 26.80 | 0 | +0.59(+2.25%) | ||
Apr 21, 2020 | 26.21 | 26.21 | 0 | -0.74(-2.75%) | ||
Apr 20, 2020 | 26.95 | 26.95 | 0 | -0.44(-1.61%) | ||
Apr 17, 2020 | 27.39 | 27.39 | 0 | +0.65(+2.43%) | ||
Apr 16, 2020 | 26.74 | 26.74 | 0 | +0.23(+0.87%) | ||
Apr 15, 2020 | 26.51 | 26.51 | 0 | -0.55(-2.03%) | ||
Apr 14, 2020 | 27.06 | 27.06 | 0 | +0.81(+3.09%) | ||
Apr 13, 2020 | 26.25 | 26.25 | 0 | -0.31(-1.17%) | ||
Apr 09, 2020 | 26.56 | 26.56 | 0 | +0.41(+1.57%) | ||
Apr 08, 2020 | 26.15 | 26.15 | 0 | +0.75(+2.95%) | ||
Apr 07, 2020 | 25.40 | 25.40 | 0 | -0.03(-0.12%) | ||
Apr 06, 2020 | 25.43 | 25.43 | 0 | +1.65(+6.94%) | ||
Apr 03, 2020 | 23.78 | 23.78 | 0 | -0.36(-1.49%) | ||
Apr 02, 2020 | 24.14 | 24.14 | 0 | +0.59(+2.51%) | ||
Apr 01, 2020 | 23.55 | 23.55 | 0 | -1.05(-4.27%) | ||
Mar 31, 2020 | 24.60 | 24.60 | 0 | -0.44(-1.76%) | ||
Mar 30, 2020 | 25.04 | 25.04 | 0 | +0.77(+3.17%) | ||
Mar 27, 2020 | 24.27 | 24.27 | 0 | -0.72(-2.88%) | ||
Mar 26, 2020 | 24.99 | 24.99 | 0 | +1.46(+6.20%) | ||
Mar 25, 2020 | 23.53 | 23.53 | 0 | +0.18(+0.77%) | ||
Mar 24, 2020 | 23.35 | 23.35 | 0 | +1.89(+8.81%) | ||
Mar 23, 2020 | 21.46 | 21.46 | 0 | -0.63(-2.85%) | ||
Mar 20, 2020 | 22.09 | 22.09 | 0 | -0.87(-3.79%) | ||
Mar 19, 2020 | 22.96 | 22.96 | 0 | +0.26(+1.15%) | ||
Mar 18, 2020 | 22.70 | 22.70 | 0 | -1.10(-4.62%) | ||
Mar 17, 2020 | 23.80 | 23.80 | 0 | +1.37(+6.11%) | ||
Mar 16, 2020 | 22.43 | 22.43 | 0 | -2.93(-11.55%) | ||
Mar 13, 2020 | 25.36 | 25.36 | 0 | +2.10(+9.03%) | ||
Mar 12, 2020 | 23.26 | 23.26 | 0 | -2.19(-8.61%) | ||
Mar 11, 2020 | 25.45 | 25.45 | 0 | -1.24(-4.65%) | ||
Mar 10, 2020 | 26.69 | 26.69 | 0 | +1.23(+4.83%) | ||
Mar 09, 2020 | 25.46 | 25.46 | 0 | -1.94(-7.08%) | ||
Mar 06, 2020 | 27.40 | 27.40 | 0 | -0.42(-1.51%) | ||
Mar 05, 2020 | 27.82 | 27.82 | 0 | -0.90(-3.13%) | ||
Mar 04, 2020 | 28.72 | 28.72 | 0 | +1.08(+3.91%) | ||
Mar 03, 2020 | 27.64 | 27.64 | 0 | -0.71(-2.50%) |