Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 29.31 | 29.31 | 0 | +0.43(+1.49%) | ||
May 04, 2023 | 28.88 | 28.88 | 0 | -0.51(-1.74%) | ||
May 03, 2023 | 29.39 | 29.39 | 0 | -0.23(-0.78%) | ||
May 02, 2023 | 29.62 | 29.62 | 0 | -0.21(-0.70%) | ||
May 01, 2023 | 29.83 | 29.83 | 0 | -0.03(-0.10%) | ||
Apr 28, 2023 | 29.86 | 29.86 | 0 | +0.28(+0.95%) | ||
Apr 27, 2023 | 29.58 | 29.58 | 0 | +0.18(+0.61%) | ||
Apr 26, 2023 | 29.40 | 29.40 | 0 | -0.03(-0.10%) | ||
Apr 25, 2023 | 29.43 | 29.43 | 0 | -0.45(-1.51%) | ||
Apr 24, 2023 | 29.88 | 29.88 | 0 | -0.01(-0.03%) | ||
Apr 21, 2023 | 29.89 | 29.89 | 0 | -0.05(-0.17%) | ||
Apr 20, 2023 | 29.94 | 29.94 | 0 | -0.15(-0.50%) | ||
Apr 19, 2023 | 30.09 | 30.09 | 0 | +0.01(+0.03%) | ||
Apr 18, 2023 | 30.08 | 30.08 | 0 | +0.09(+0.30%) | ||
Apr 17, 2023 | 29.99 | 29.99 | 0 | +0.04(+0.13%) | ||
Apr 14, 2023 | 29.95 | 29.95 | 0 | +0.05(+0.17%) | ||
Apr 13, 2023 | 29.90 | 29.90 | 0 | +0.26(+0.88%) | ||
Apr 12, 2023 | 29.64 | 29.64 | 0 | -0.06(-0.20%) | ||
Apr 11, 2023 | 29.70 | 29.70 | 0 | +0.18(+0.61%) | ||
Apr 06, 2023 | 29.52 | 29.52 | 0 | +0.01(+0.03%) | ||
Apr 05, 2023 | 29.51 | 29.51 | 0 | -0.14(-0.47%) | ||
Apr 04, 2023 | 29.65 | 29.65 | 0 | -0.21(-0.70%) | ||
Apr 03, 2023 | 29.86 | 29.86 | 0 | +0.10(+0.34%) | ||
Mar 31, 2023 | 29.76 | 29.76 | 0 | +0.35(+1.19%) | ||
Mar 30, 2023 | 29.41 | 29.41 | 0 | +0.11(+0.38%) | ||
Mar 29, 2023 | 29.30 | 29.30 | 0 | +0.37(+1.28%) | ||
Mar 28, 2023 | 28.93 | 28.93 | 0 | -0.06(-0.21%) | ||
Mar 27, 2023 | 28.99 | 28.99 | 0 | +0.07(+0.24%) | ||
Mar 24, 2023 | 28.92 | 28.92 | 0 | -0.07(-0.24%) | ||
Mar 23, 2023 | 28.99 | 28.99 | 0 | +0.11(+0.38%) | ||
Mar 22, 2023 | 28.88 | 28.88 | 0 | -0.28(-0.96%) | ||
Mar 21, 2023 | 29.16 | 29.16 | 0 | +0.38(+1.32%) | ||
Mar 20, 2023 | 28.78 | 28.78 | 0 | +0.13(+0.45%) | ||
Mar 17, 2023 | 28.65 | 28.65 | 0 | -0.14(-0.49%) | ||
Mar 16, 2023 | 28.79 | 28.79 | 0 | +0.33(+1.16%) | ||
Mar 15, 2023 | 28.46 | 28.46 | 0 | -0.31(-1.08%) | ||
Mar 14, 2023 | 28.77 | 28.77 | 0 | +0.12(+0.42%) | ||
Mar 13, 2023 | 28.65 | 28.65 | 0 | -0.24(-0.83%) | ||
Mar 10, 2023 | 28.89 | 28.89 | 0 | -0.43(-1.47%) | ||
Mar 09, 2023 | 29.32 | 29.32 | 0 | -0.55(-1.84%) | ||
Mar 08, 2023 | 29.87 | 29.87 | 0 | +0.02(+0.07%) | ||
Mar 07, 2023 | 29.85 | 29.85 | 0 | -0.25(-0.83%) | ||
Mar 06, 2023 | 30.10 | 30.10 | 0 | +0.01(+0.03%) | ||
Mar 03, 2023 | 30.09 | 30.09 | 0 | +0.34(+1.14%) | ||
Mar 02, 2023 | 29.75 | 29.75 | 0 | +0.17(+0.57%) |