Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2017 | 1.919 | 1.919 | 1.919 | 10 | -0.04(-2.08%) | |
May 16, 2017 | 2.078 | 2.078 | 1.960 | 1.960 | 1,965 | -0.26(-11.71%) |
May 15, 2017 | 2.010 | 2.220 | 2.010 | 2.220 | 1,692 | -0.07(-3.06%) |
May 12, 2017 | 2.390 | 2.390 | 2.290 | 2.290 | 278 | -0.46(-16.75%) |
May 10, 2017 | 2.751 | 2.751 | 2.751 | 6 | +0.10(+3.80%) | |
May 08, 2017 | 2.650 | 2.650 | 2.650 | 118 | +0.14(+5.58%) | |
May 05, 2017 | 2.510 | 2.510 | 2.510 | 2.510 | 1,029 | -0.02(-0.79%) |
May 04, 2017 | 2.530 | 2.530 | 2.530 | 2.530 | 1,020 | +0.09(+3.77%) |
May 03, 2017 | 2.450 | 2.468 | 2.438 | 2.438 | 1,267 | -0.03(-1.22%) |
May 02, 2017 | 2.467 | 2.468 | 2.467 | 2.468 | 535 | +0.04(+1.56%) |
May 01, 2017 | 2.390 | 2.430 | 2.390 | 2.430 | 1,000 | -0.07(-2.80%) |
Apr 28, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 2,080 | +0.27(+12.11%) |
Apr 26, 2017 | 2.230 | 2.230 | 2.230 | 22 | +0.03(+1.36%) | |
Apr 25, 2017 | 2.130 | 2.203 | 2.130 | 2.200 | 3,382 | +0.06(+2.91%) |
Apr 24, 2017 | 2.138 | 2.138 | 2.138 | 2.138 | 236 | -0.19(-8.17%) |
Apr 21, 2017 | 2.328 | 2.328 | 2.328 | 2.328 | 542 | -0.44(-15.96%) |
Apr 20, 2017 | 1.990 | 2.896 | 1.990 | 2.770 | 12,139 | +0.90(+48.29%) |
Apr 17, 2017 | 1.868 | 1.868 | 1.868 | 42 | -0.19(-9.08%) | |
Apr 13, 2017 | 1.950 | 2.055 | 1.950 | 2.054 | 7,142 | +0.30(+17.40%) |
Apr 12, 2017 | 1.490 | 1.750 | 1.490 | 1.750 | 6,565 | +0.37(+26.81%) |
Apr 11, 2017 | 1.356 | 1.380 | 1.356 | 1.380 | 445 | +0.10(+7.81%) |
Apr 10, 2017 | 1.302 | 1.302 | 1.280 | 1.280 | 301 | -0.00(-0.31%) |
Apr 06, 2017 | 1.284 | 1.284 | 1.284 | 51 | -0.01(-0.47%) | |
Apr 04, 2017 | 1.290 | 1.290 | 1.290 | 112 | -0.01(-0.69%) | |
Mar 31, 2017 | 1.299 | 1.299 | 1.299 | 90 | +0.01(+1.01%) | |
Mar 29, 2017 | 1.286 | 1.286 | 1.286 | 35 | +0.02(+1.26%) | |
Mar 28, 2017 | 1.270 | 1.270 | 1.270 | 1.270 | 207 | -0.05(-3.87%) |
Mar 21, 2017 | 1.321 | 1.321 | 1.321 | 0 | +0.05(+4.02%) | |
Mar 20, 2017 | 1.270 | 1.353 | 1.270 | 1.270 | 820 | -0.00(-0.21%) |
Mar 17, 2017 | 1.273 | 1.273 | 1.273 | 1.273 | 4,510 | -0.03(-2.10%) |
Mar 15, 2017 | 1.300 | 1.300 | 1.300 | 0 | -0.08(-6.00%) | |
Mar 14, 2017 | 1.430 | 1.430 | 1.383 | 1.383 | 21,650 | -0.06(-3.96%) |
Mar 13, 2017 | 1.440 | 1.440 | 1.439 | 1.440 | 2,621 | -0.03(-2.04%) |
Mar 10, 2017 | 1.489 | 1.489 | 1.470 | 1.470 | 13,801 | -0.02(-1.34%) |
Mar 09, 2017 | 1.506 | 1.506 | 1.488 | 1.490 | 37,875 | -0.02(-1.29%) |
Mar 08, 2017 | 1.520 | 1.520 | 1.509 | 1.509 | 712 | -0.06(-3.98%) |
Mar 07, 2017 | 1.620 | 1.620 | 1.572 | 1.572 | 1,011 | -0.15(-8.58%) |
Mar 03, 2017 | 1.720 | 1.720 | 1.720 | 16 | +0.04(+2.36%) | |
Mar 02, 2017 | 1.660 | 1.680 | 1.660 | 1.680 | 3,969 | +0.03(+1.63%) |