Pinetree Capital Ltd (OP: PNPFF )
4.300
+0.050
(+1.18%)
Streaming Delayed Price
Updated: 2:26 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 4.170 | 4.300 | 4.170 | 4.300 | 1,400 | +0.05(+1.18%) |
| May 14, 2024 | 4.250 | 100 | +0.14(+3.41%) | |||
| Apr 23, 2024 | 4.110 | 1 | +0.07(+1.73%) | |||
| Apr 15, 2024 | 4.040 | 0 | -0.05(-1.22%) | |||
| Apr 11, 2024 | 4.090 | 0 | -0.07(-1.68%) | |||
| Apr 09, 2024 | 4.160 | 0 | +0.00(+0.06%) | |||
| Apr 08, 2024 | 4.165 | 4.165 | 4.158 | 4.158 | 420 | -0.08(-1.94%) |
| Mar 28, 2024 | 4.240 | 15 | +0.06(+1.48%) | |||
| Mar 25, 2024 | 4.178 | 0 | -0.05(-1.22%) | |||
| Mar 19, 2024 | 4.230 | 41 | +0.33(+8.38%) | |||
| Mar 18, 2024 | 3.910 | 3.910 | 3.903 | 3.903 | 200 | +0.01(+0.33%) |
| Mar 15, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 611 | +0.03(+0.78%) |
| Mar 14, 2024 | 3.900 | 3.900 | 3.860 | 3.860 | 4,324 | +0.16(+4.32%) |
| Mar 11, 2024 | 3.700 | 240 | -0.05(-1.33%) | |||
| Mar 07, 2024 | 3.750 | 0 | +0.03(+0.81%) | |||
| Mar 06, 2024 | 3.730 | 3.730 | 3.720 | 3.720 | 400 | -0.09(-2.36%) |
| Mar 04, 2024 | 3.810 | 10 | +0.28(+7.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.