Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.2600	0.2600	0.2600	0.2600	0	+0.01(+4.00%)
May 21, 2013		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
May 17, 2013		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
May 16, 2013	0.1000	0.2600	0.1000	0.2600	300	-0.01(-3.70%)
May 15, 2013	0.2700	0.2700	0.2700	0.2700	6,000	+0.02(+8.00%)
May 13, 2013	0.2460	0.3000	0.2398	0.2500	55,650	+0.00(+1.63%)
May 10, 2013	0.1600	0.2460	0.1597	0.2460	495,955	+0.09(+53.75%)
May 09, 2013	0.1600	0.1600	0.1600	0.1600	183,912	+0.00(+0.00%)
May 08, 2013	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-5.88%)
Apr 30, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 29, 2013	0.1700	0.1700	0.1700	0.1700	2,000	+0.02(+13.33%)
Apr 25, 2013	0.1500	0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Apr 23, 2013	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 15, 2013	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 03, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 01, 2013	0.1800	0.1800	0.1800	0.1800	0	+0.06(+50.00%)
Mar 27, 2013		0.1200	0.1200	0.1200	0	-0.05(-29.41%)
Mar 25, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 22, 2013	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Mar 20, 2013		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Mar 19, 2013	0.1700	0.1800	0.1700	0.1800	27,507	+0.04(+28.57%)
Mar 18, 2013	0.1700	0.1700	0.1400	0.1400	59,007	-0.04(-22.22%)
Mar 15, 2013	0.2050	0.2050	0.1800	0.1800	54,181	-0.02(-12.20%)
Mar 12, 2013		0.2050	0.2050	0.2050	0	-0.01(-4.65%)
Mar 04, 2013		0.2150	0.2150	0.2150	0	+0.01(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.