Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		0.6970	0.6970	0.6970	0	-0.00(-0.43%)
May 20, 2015		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 19, 2015	0.6800	0.7000	0.6200	0.7000	3,600	+0.00(+0.00%)
May 18, 2015	0.7000	0.7000	0.7000	0.7000	350	-0.11(-13.58%)
May 14, 2015		0.8100	0.8100	0.8100	0	+0.11(+15.71%)
May 13, 2015	0.7000	0.7000	0.7000	0.7000	150	-0.12(-14.63%)
May 08, 2015		0.8200	0.8200	0.8200	0	+0.01(+0.61%)
May 04, 2015		0.8150	0.8150	0.8150	8	+0.00(+0.62%)
Apr 30, 2015		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Apr 27, 2015		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Apr 24, 2015	0.6100	0.8100	0.6100	0.8100	3,100	+0.03(+3.85%)
Apr 16, 2015		0.7800	0.7800	0.7800	28	-0.05(-6.05%)
Apr 06, 2015		0.8302	0.8302	0.8302	0	+0.00(+0.00%)
Apr 01, 2015		0.8302	0.8302	0.8302	0	+0.00(+0.02%)
Mar 30, 2015		0.8300	0.8300	0.8300	0	-0.00(-0.02%)
Mar 24, 2015		0.8302	0.8302	0.8302	0	-0.02(-2.33%)
Mar 23, 2015	0.8500	0.8500	0.8500	0.8500	100	+0.02(+2.38%)
Mar 19, 2015		0.8302	0.8302	0.8302	0	+0.00(+0.00%)
Mar 18, 2015	0.8500	0.9000	0.8302	0.8302	2,900	-0.07(-7.76%)
Mar 16, 2015		0.9000	0.9000	0.9000	0	-0.05(-5.16%)
Mar 11, 2015		0.9490	0.9490	0.9490	0	-0.00(-0.11%)
Mar 05, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 03, 2015		0.9500	0.9500	0.9500	0	-0.08(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.