Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1184	0.1184	0.1184	0	+0.01(+13.85%)
May 27, 2020	0.1040	0.1040	0.1040	0.1040	18,600	+0.00(+0.00%)
May 26, 2020	0.1040	0.1040	0.1040	0.1040	100	-0.00(-2.26%)
May 05, 2020		0.1064	0.1064	0.1064	0	+0.00(+0.00%)
Apr 29, 2020		0.1064	0.1064	0.1064	0	+0.00(+1.24%)
Apr 22, 2020		0.1051	0.1051	0.1051	0	+0.00(+0.00%)
Apr 08, 2020		0.1051	0.1051	0.1051	0	-0.02(-15.99%)
Apr 07, 2020	0.1251	0.1251	0.1251	0.1251	430	+0.02(+19.03%)
Mar 30, 2020		0.1051	0.1051	0.1051	0	-0.03(-24.93%)
Mar 26, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 25, 2020		0.1400	0.1400	0.1400	90	+0.00(+0.00%)
Mar 24, 2020	0.1400	0.1400	0.1400	0.1400	400	+0.03(+23.02%)
Mar 23, 2020	0.1138	0.1138	0.1138	0.1138	975	+0.00(+2.52%)
Mar 19, 2020		0.1110	0.1110	0.1110	0	+0.00(+0.82%)
Mar 18, 2020	0.1101	0.1168	0.1101	0.1101	1,718	-0.04(-25.66%)
Mar 17, 2020		0.1481	0.1481	0.1481	1	+0.00(+0.00%)
Mar 12, 2020		0.1481	0.1481	0.1481	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.