Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco International Equity Fund Class R (MF: QIVNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.71 21.71 21.71 0 -0.04(-0.18%)
May 30, 2018 21.75 21.75 21.75 0 +0.21(+0.97%)
May 29, 2018 21.54 21.54 21.54 0 -0.35(-1.60%)
May 25, 2018 21.89 21.89 21.89 0 -0.04(-0.18%)
May 24, 2018 21.93 21.93 21.93 0 -0.09(-0.41%)
May 23, 2018 22.02 22.02 22.02 0 -0.16(-0.72%)
May 22, 2018 22.18 22.18 22.18 0 -0.03(-0.14%)
May 21, 2018 22.21 22.21 22.21 0 +0.10(+0.45%)
May 18, 2018 22.11 22.11 22.11 0 -0.09(-0.41%)
May 17, 2018 22.20 22.20 22.20 0 +0.02(+0.09%)
May 16, 2018 22.18 22.18 22.18 0 +0.09(+0.41%)
May 15, 2018 22.09 22.09 22.09 0 -0.19(-0.85%)
May 14, 2018 22.28 22.28 22.28 0 +0.01(+0.04%)
May 11, 2018 22.27 22.27 22.27 0 +0.07(+0.32%)
May 10, 2018 22.20 22.20 22.20 0 +0.13(+0.59%)
May 09, 2018 22.07 22.07 22.07 0 +0.01(+0.05%)
May 08, 2018 22.06 22.06 22.06 0 -0.03(-0.14%)
May 07, 2018 22.09 22.09 22.09 0 +0.07(+0.32%)
May 04, 2018 22.02 22.02 22.02 0 +0.08(+0.36%)
May 03, 2018 21.94 21.94 21.94 0 +0.06(+0.27%)
May 02, 2018 21.88 21.88 21.88 0 +0.01(+0.05%)
May 01, 2018 21.87 21.87 21.87 0 -0.02(-0.09%)
Apr 30, 2018 21.89 21.89 21.89 0 -0.03(-0.14%)
Apr 27, 2018 21.92 21.92 21.92 0 +0.08(+0.37%)
Apr 26, 2018 21.84 21.84 21.84 0 +0.10(+0.46%)
Apr 25, 2018 21.74 21.74 21.74 0 -0.12(-0.55%)
Apr 24, 2018 21.86 21.86 21.86 0 -0.08(-0.36%)
Apr 23, 2018 21.94 21.94 21.94 0 -0.07(-0.32%)
Apr 20, 2018 22.01 22.01 22.01 0 -0.13(-0.59%)
Apr 19, 2018 22.14 22.14 22.14 0 -0.06(-0.27%)
Apr 18, 2018 22.20 22.20 22.20 0 +0.10(+0.45%)
Apr 17, 2018 22.10 22.10 22.10 0 +0.15(+0.68%)
Apr 16, 2018 21.95 21.95 21.95 0 +0.06(+0.27%)
Apr 13, 2018 21.89 21.89 21.89 0 -0.02(-0.09%)
Apr 12, 2018 21.91 21.91 21.91 0 +0.08(+0.37%)
Apr 11, 2018 21.83 21.83 21.83 0 -0.08(-0.37%)
Apr 10, 2018 21.91 21.91 21.91 0 +0.27(+1.25%)
Apr 09, 2018 21.64 21.64 21.64 0 +0.18(+0.84%)
Apr 06, 2018 21.46 21.46 21.46 0 -0.24(-1.11%)
Apr 05, 2018 21.70 21.70 21.70 0 +0.17(+0.79%)
Apr 04, 2018 21.53 21.53 21.53 0 -0.05(-0.23%)
Apr 03, 2018 21.58 21.58 21.58 0 +0.11(+0.51%)
Apr 02, 2018 21.47 21.47 21.47 0 -0.24(-1.11%)
Mar 29, 2018 21.71 21.71 21.71 0 +0.24(+1.12%)
Mar 28, 2018 21.47 21.47 21.47 0 -0.06(-0.28%)
Mar 27, 2018 21.53 21.53 21.53 0 -0.23(-1.06%)
Mar 26, 2018 21.76 21.76 21.76 0 +0.38(+1.78%)
Mar 23, 2018 21.38 21.38 21.38 0 -0.33(-1.52%)
Mar 22, 2018 21.71 21.71 21.71 0 -0.37(-1.68%)
Mar 21, 2018 22.08 22.08 22.08 0 +0.00(+0.00%)
Mar 20, 2018 22.08 22.08 22.08 0 +0.08(+0.36%)
Mar 19, 2018 22.00 22.00 22.00 0 -0.22(-0.99%)
Mar 16, 2018 22.22 22.22 22.22 0 -0.04(-0.18%)
Mar 15, 2018 22.26 22.26 22.26 0 +0.07(+0.32%)
Mar 14, 2018 22.19 22.19 22.19 0 +0.04(+0.18%)
Mar 13, 2018 22.15 22.15 22.15 0 -0.14(-0.63%)
Mar 12, 2018 22.29 22.29 22.29 0 +0.01(+0.04%)
Mar 09, 2018 22.28 22.28 22.28 0 +0.17(+0.77%)
Mar 08, 2018 22.11 22.11 22.11 0 +0.09(+0.41%)
Mar 07, 2018 22.02 22.02 22.02 0 +0.02(+0.09%)
Mar 06, 2018 22.00 22.00 22.00 0 +0.16(+0.73%)
Mar 05, 2018 21.84 21.84 21.84 0 +0.00(+0.00%)
Mar 02, 2018 21.84 21.84 21.84 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.