Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 10.50 | 10.50 | 10.46 | 10.50 | 0 | +0.04(+0.38%) |
May 29, 2008 | 10.46 | 10.46 | 10.43 | 10.46 | 0 | +0.03(+0.29%) |
May 28, 2008 | 10.43 | 10.43 | 10.40 | 10.43 | 0 | +0.03(+0.29%) |
May 27, 2008 | 10.40 | 10.40 | 10.38 | 10.40 | 0 | +0.02(+0.19%) |
May 26, 2008 | 10.49 | 10.49 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
May 23, 2008 | 10.49 | 10.49 | 10.38 | 10.38 | 0 | -0.10(-0.95%) |
May 22, 2008 | 10.48 | 10.48 | 10.45 | 10.48 | 0 | +0.03(+0.29%) |
May 21, 2008 | 10.45 | 10.56 | 10.45 | 10.45 | 0 | -0.11(-1.04%) |
May 20, 2008 | 10.56 | 10.63 | 10.56 | 10.56 | 0 | -0.07(-0.66%) |
May 19, 2008 | 10.63 | 10.63 | 10.61 | 10.63 | 0 | +0.02(+0.19%) |
May 16, 2008 | 10.61 | 10.61 | 10.57 | 10.61 | 0 | +0.04(+0.38%) |
May 15, 2008 | 10.57 | 10.57 | 10.46 | 10.57 | 0 | +0.11(+1.05%) |
May 14, 2008 | 10.43 | 10.46 | 10.43 | 10.46 | 0 | +0.03(+0.29%) |
May 13, 2008 | 10.43 | 10.45 | 10.43 | 10.43 | 0 | -0.02(-0.19%) |
May 12, 2008 | 10.45 | 10.45 | 10.35 | 10.45 | 0 | +0.10(+0.97%) |
May 09, 2008 | 10.36 | 10.40 | 10.35 | 10.35 | 0 | -0.05(-0.48%) |
May 08, 2008 | 10.36 | 10.40 | 10.36 | 10.40 | 0 | +0.04(+0.39%) |
May 07, 2008 | 10.36 | 10.51 | 10.36 | 10.36 | 0 | -0.15(-1.43%) |
May 06, 2008 | 10.51 | 10.51 | 10.45 | 10.51 | 0 | +0.06(+0.57%) |
May 05, 2008 | 10.45 | 10.46 | 10.45 | 10.45 | 0 | -0.01(-0.10%) |
May 02, 2008 | 10.42 | 10.46 | 10.42 | 10.46 | 0 | +0.04(+0.38%) |
May 01, 2008 | 10.42 | 10.42 | 10.31 | 10.42 | 0 | +0.11(+1.07%) |
Apr 30, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 10.31 | 10.37 | 10.31 | 10.31 | 0 | -0.06(-0.58%) |
Apr 28, 2008 | 10.37 | 10.37 | 10.35 | 10.37 | 0 | +0.02(+0.19%) |
Apr 25, 2008 | 10.35 | 10.35 | 10.30 | 10.35 | 0 | +0.05(+0.49%) |
Apr 24, 2008 | 10.30 | 10.30 | 10.29 | 10.30 | 0 | +0.01(+0.10%) |
Apr 23, 2008 | 10.29 | 10.29 | 10.27 | 10.29 | 0 | +0.02(+0.19%) |
Apr 22, 2008 | 10.27 | 10.34 | 10.27 | 10.27 | 0 | -0.07(-0.68%) |
Apr 21, 2008 | 10.34 | 10.34 | 10.33 | 10.34 | 0 | +0.01(+0.10%) |
Apr 18, 2008 | 10.33 | 10.33 | 10.20 | 10.33 | 0 | +0.13(+1.27%) |
Apr 17, 2008 | 10.23 | 10.23 | 10.20 | 10.20 | 0 | -0.03(-0.29%) |
Apr 16, 2008 | 10.23 | 10.23 | 10.02 | 10.23 | 0 | +0.21(+2.10%) |
Apr 15, 2008 | 10.02 | 10.02 | 9.990 | 10.02 | 0 | +0.03(+0.30%) |
Apr 14, 2008 | 9.990 | 10.01 | 9.990 | 9.990 | 0 | -0.02(-0.20%) |
Apr 11, 2008 | 10.16 | 10.16 | 10.01 | 10.01 | 0 | -0.15(-1.48%) |
Apr 10, 2008 | 10.16 | 10.16 | 10.14 | 10.16 | 0 | +0.02(+0.20%) |
Apr 09, 2008 | 10.14 | 10.19 | 10.14 | 10.14 | 0 | -0.05(-0.49%) |
Apr 08, 2008 | 10.23 | 10.23 | 10.19 | 10.19 | 0 | -0.04(-0.39%) |
Apr 07, 2008 | 10.23 | 10.23 | 10.21 | 10.23 | 0 | +0.02(+0.20%) |
Apr 04, 2008 | 10.21 | 10.21 | 10.20 | 10.21 | 0 | +0.01(+0.10%) |
Apr 03, 2008 | 10.20 | 10.20 | 10.18 | 10.20 | 0 | +0.02(+0.20%) |
Apr 02, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 10.18 | 10.18 | 9.930 | 10.18 | 0 | +0.25(+2.52%) |
Mar 31, 2008 | 9.930 | 9.930 | 9.880 | 9.930 | 0 | +0.05(+0.51%) |
Mar 28, 2008 | 9.940 | 9.940 | 9.880 | 9.880 | 0 | -0.06(-0.60%) |
Mar 27, 2008 | 9.940 | 10.01 | 9.940 | 9.940 | 0 | -0.07(-0.70%) |
Mar 26, 2008 | 10.01 | 10.04 | 10.01 | 10.01 | 0 | -0.03(-0.30%) |
Mar 25, 2008 | 10.04 | 10.04 | 9.970 | 10.04 | 0 | +0.07(+0.70%) |
Mar 24, 2008 | 9.970 | 9.970 | 9.840 | 9.970 | 0 | +0.13(+1.32%) |
Mar 21, 2008 | 9.710 | 9.840 | 9.710 | 9.840 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.710 | 9.840 | 9.710 | 9.840 | 0 | +0.14(+1.44%) |
Mar 19, 2008 | 9.700 | 9.900 | 9.700 | 9.700 | 0 | -0.20(-2.02%) |
Mar 18, 2008 | 9.620 | 9.900 | 9.620 | 9.900 | 0 | +0.28(+2.91%) |
Mar 17, 2008 | 9.620 | 9.730 | 9.620 | 9.620 | 0 | -0.11(-1.13%) |
Mar 14, 2008 | 9.890 | 9.900 | 9.730 | 9.730 | 0 | -0.16(-1.62%) |
Mar 13, 2008 | 9.890 | 9.890 | 9.860 | 9.890 | 0 | +0.03(+0.30%) |
Mar 12, 2008 | 9.920 | 9.920 | 9.860 | 9.860 | 0 | -0.06(-0.60%) |
Mar 11, 2008 | 9.660 | 9.920 | 9.660 | 9.920 | 0 | +0.26(+2.69%) |
Mar 10, 2008 | 9.660 | 9.800 | 9.660 | 9.660 | 0 | -0.14(-1.43%) |
Mar 07, 2008 | 9.840 | 9.840 | 9.800 | 9.800 | 0 | -0.07(-0.71%) |
Mar 06, 2008 | 9.870 | 10.02 | 9.870 | 9.870 | 0 | -0.15(-1.50%) |
Mar 05, 2008 | 9.960 | 10.02 | 9.960 | 10.02 | 0 | +0.06(+0.60%) |
Mar 04, 2008 | 9.960 | 10.01 | 9.960 | 9.960 | 0 | -0.05(-0.50%) |