Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.08(-0.97%) |
May 27, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.25(+3.11%) |
May 26, 2010 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.03(-0.37%) |
May 25, 2010 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.03(-0.37%) |
May 24, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.08(-0.98%) |
May 21, 2010 | 8.090 | 8.180 | 8.180 | 8.180 | 0 | +0.09(+1.11%) |
May 20, 2010 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.25(-3.00%) |
May 19, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.04(-0.48%) |
May 18, 2010 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.10(-1.18%) |
May 17, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) |
May 14, 2010 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.23(-2.64%) |
May 12, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.10(+1.16%) |
May 11, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.04(-0.46%) |
May 10, 2010 | 8.650 | 8.660 | 8.660 | 8.660 | 0 | +0.33(+3.96%) |
May 07, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.10(-1.19%) |
May 06, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.24(-2.77%) |
May 05, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.08(-0.91%) |
May 04, 2010 | 8.760 | 8.750 | 8.750 | 8.750 | 0 | -0.22(-2.45%) |
May 03, 2010 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.07(+0.79%) |
Apr 30, 2010 | 8.980 | 8.900 | 8.900 | 8.900 | 0 | -0.08(-0.89%) |
Apr 29, 2010 | 8.880 | 8.980 | 8.980 | 8.980 | 0 | +0.10(+1.13%) |
Apr 28, 2010 | 8.860 | 8.880 | 8.880 | 8.880 | 0 | +0.02(+0.23%) |
Apr 27, 2010 | 9.070 | 8.860 | 8.860 | 8.860 | 0 | -0.21(-2.32%) |
Apr 26, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.05(+0.55%) |
Apr 22, 2010 | 9.030 | 9.020 | 9.020 | 9.020 | 0 | -0.01(-0.11%) |
Apr 21, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.02(-0.22%) |
Apr 20, 2010 | 8.970 | 9.050 | 9.050 | 9.050 | 0 | +0.08(+0.89%) |
Apr 19, 2010 | 8.980 | 8.970 | 8.970 | 8.970 | 0 | -0.01(-0.11%) |
Apr 16, 2010 | 9.100 | 8.980 | 8.980 | 8.980 | 0 | -0.12(-1.32%) |
Apr 15, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 9.010 | 9.100 | 9.100 | 9.100 | 0 | +0.09(+1.00%) |
Apr 13, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.01(-0.11%) |
Apr 12, 2010 | 8.990 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) |
Apr 09, 2010 | 8.930 | 8.990 | 8.990 | 8.990 | 0 | +0.06(+0.67%) |
Apr 08, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.11%) |
Apr 07, 2010 | 8.950 | 8.920 | 8.920 | 8.920 | 0 | -0.03(-0.34%) |
Apr 06, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 8.910 | 8.950 | 8.950 | 8.950 | 0 | +0.04(+0.45%) |
Apr 01, 2010 | 8.910 | 8.910 | 8.910 | 0 | +0.07(+0.79%) | |
Mar 31, 2010 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 8.790 | 8.840 | 8.840 | 8.840 | 0 | +0.05(+0.57%) |
Mar 26, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) |
Mar 25, 2010 | 8.780 | 8.770 | 8.770 | 8.770 | 0 | -0.01(-0.11%) |
Mar 24, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.07(-0.79%) |
Mar 23, 2010 | 8.800 | 8.850 | 8.850 | 8.850 | 0 | +0.05(+0.57%) |
Mar 22, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.03(+0.34%) |
Mar 19, 2010 | 8.780 | 8.770 | 8.770 | 8.770 | 0 | -0.04(-0.45%) |
Mar 18, 2010 | 8.840 | 8.810 | 8.810 | 8.810 | 0 | -0.03(-0.34%) |
Mar 17, 2010 | 8.780 | 8.840 | 8.840 | 8.840 | 0 | +0.06(+0.68%) |
Mar 16, 2010 | 8.710 | 8.780 | 8.780 | 8.780 | 0 | +0.07(+0.80%) |
Mar 15, 2010 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.02(-0.23%) |
Mar 12, 2010 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.01(+0.11%) |
Mar 11, 2010 | 8.700 | 8.720 | 8.720 | 8.720 | 0 | +0.02(+0.23%) |
Mar 10, 2010 | 8.660 | 8.700 | 8.700 | 8.700 | 0 | +0.04(+0.46%) |
Mar 09, 2010 | 8.650 | 8.660 | 8.660 | 8.660 | 0 | +0.01(+0.12%) |
Mar 08, 2010 | 8.640 | 8.650 | 8.650 | 8.650 | 0 | +0.01(+0.12%) |
Mar 05, 2010 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.11(+1.29%) |
Mar 04, 2010 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.01(-0.12%) |
Mar 03, 2010 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.03(+0.35%) |
Mar 02, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.04(+0.47%) |