Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 15.74 | 15.74 | 0 | +0.10(+0.64%) | ||
May 28, 2020 | 15.64 | 15.64 | 0 | +0.02(+0.13%) | ||
May 27, 2020 | 15.62 | 15.62 | 0 | +0.13(+0.84%) | ||
May 26, 2020 | 15.49 | 15.49 | 0 | +0.20(+1.31%) | ||
May 22, 2020 | 15.29 | 15.29 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 15.29 | 15.29 | 0 | -0.09(-0.59%) | ||
May 20, 2020 | 15.38 | 15.38 | 0 | +0.22(+1.45%) | ||
May 19, 2020 | 15.16 | 15.16 | 0 | -0.08(-0.52%) | ||
May 18, 2020 | 15.24 | 15.24 | 0 | +0.36(+2.42%) | ||
May 15, 2020 | 14.88 | 14.88 | 0 | +0.05(+0.34%) | ||
May 14, 2020 | 14.83 | 14.83 | 0 | +0.06(+0.41%) | ||
May 13, 2020 | 14.77 | 14.77 | 0 | -0.17(-1.14%) | ||
May 12, 2020 | 14.94 | 14.94 | 0 | -0.20(-1.32%) | ||
May 11, 2020 | 15.14 | 15.14 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 15.14 | 15.14 | 0 | +0.20(+1.34%) | ||
May 07, 2020 | 14.94 | 14.94 | 0 | +0.16(+1.08%) | ||
May 06, 2020 | 14.78 | 14.78 | 0 | -0.05(-0.34%) | ||
May 05, 2020 | 14.83 | 14.83 | 0 | +0.12(+0.82%) | ||
May 04, 2020 | 14.71 | 14.71 | 0 | +0.04(+0.27%) | ||
May 01, 2020 | 14.67 | 14.67 | 0 | -0.32(-2.13%) | ||
Apr 30, 2020 | 14.99 | 14.99 | 0 | -0.12(-0.79%) | ||
Apr 29, 2020 | 15.11 | 15.11 | 0 | +0.33(+2.23%) | ||
Apr 28, 2020 | 14.78 | 14.78 | 0 | -0.04(-0.27%) | ||
Apr 27, 2020 | 14.82 | 14.82 | 0 | +0.17(+1.16%) | ||
Apr 24, 2020 | 14.65 | 14.65 | 0 | +0.11(+0.76%) | ||
Apr 23, 2020 | 14.54 | 14.54 | 0 | +0.29(+2.04%) | ||
Apr 21, 2020 | 14.25 | 14.25 | 0 | -0.36(-2.46%) | ||
Apr 20, 2020 | 14.61 | 14.61 | 0 | -0.17(-1.15%) | ||
Apr 17, 2020 | 14.78 | 14.78 | 0 | +0.33(+2.28%) | ||
Apr 16, 2020 | 14.45 | 14.45 | 0 | +0.08(+0.56%) | ||
Apr 15, 2020 | 14.37 | 14.37 | 0 | -0.23(-1.58%) | ||
Apr 14, 2020 | 14.60 | 14.60 | 0 | +0.34(+2.38%) | ||
Apr 13, 2020 | 14.26 | 14.26 | 0 | -0.09(-0.63%) | ||
Apr 09, 2020 | 14.35 | 14.35 | 0 | +0.18(+1.27%) | ||
Apr 08, 2020 | 14.17 | 14.17 | 0 | +0.33(+2.38%) | ||
Apr 07, 2020 | 13.84 | 13.84 | 0 | +0.01(+0.07%) | ||
Apr 06, 2020 | 13.83 | 13.83 | 0 | +0.66(+5.01%) | ||
Apr 03, 2020 | 13.17 | 13.17 | 0 | -0.16(-1.20%) | ||
Apr 02, 2020 | 13.33 | 13.33 | 0 | +0.22(+1.68%) | ||
Apr 01, 2020 | 13.11 | 13.11 | 0 | -0.49(-3.60%) | ||
Mar 31, 2020 | 13.60 | 13.60 | 0 | -0.08(-0.58%) | ||
Mar 30, 2020 | 13.68 | 13.68 | 0 | +0.28(+2.09%) | ||
Mar 27, 2020 | 13.40 | 13.40 | 0 | -0.39(-2.83%) | ||
Mar 26, 2020 | 13.79 | 13.79 | 0 | +0.63(+4.79%) | ||
Mar 25, 2020 | 13.16 | 13.16 | 0 | +0.25(+1.94%) | ||
Mar 24, 2020 | 12.91 | 12.91 | 0 | +0.81(+6.69%) | ||
Mar 23, 2020 | 12.10 | 12.10 | 0 | -0.21(-1.71%) | ||
Mar 20, 2020 | 12.31 | 12.31 | 0 | -0.18(-1.44%) | ||
Mar 19, 2020 | 12.49 | 12.49 | 0 | +0.13(+1.05%) | ||
Mar 18, 2020 | 12.36 | 12.36 | 0 | -0.66(-5.07%) | ||
Mar 17, 2020 | 13.02 | 13.02 | 0 | +0.45(+3.58%) | ||
Mar 16, 2020 | 12.57 | 12.57 | 0 | -1.37(-9.83%) | ||
Mar 13, 2020 | 13.94 | 13.94 | 0 | +0.84(+6.41%) | ||
Mar 12, 2020 | 13.10 | 13.10 | 0 | -1.16(-8.13%) | ||
Mar 11, 2020 | 14.26 | 14.26 | 0 | -0.60(-4.04%) | ||
Mar 10, 2020 | 14.86 | 14.86 | 0 | +0.48(+3.34%) | ||
Mar 09, 2020 | 14.38 | 14.38 | 0 | -1.03(-6.68%) | ||
Mar 06, 2020 | 15.41 | 15.41 | 0 | -0.23(-1.47%) | ||
Mar 05, 2020 | 15.64 | 15.64 | 0 | -0.39(-2.43%) | ||
Mar 04, 2020 | 16.03 | 16.03 | 0 | +0.49(+3.15%) | ||
Mar 03, 2020 | 15.54 | 15.54 | 0 | -0.27(-1.71%) |