Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 20.28 | 20.28 | 20.28 | 0 | +0.04(+0.20%) | |
May 30, 2017 | 20.24 | 20.24 | 20.24 | 0 | -0.10(-0.49%) | |
May 26, 2017 | 20.34 | 20.34 | 20.34 | 0 | -0.14(-0.68%) | |
May 25, 2017 | 20.48 | 20.48 | 20.48 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 20.48 | 20.48 | 20.48 | 0 | +0.15(+0.74%) | |
May 23, 2017 | 20.33 | 20.33 | 20.33 | 0 | +0.05(+0.25%) | |
May 22, 2017 | 20.28 | 20.28 | 20.28 | 0 | +0.07(+0.35%) | |
May 19, 2017 | 20.21 | 20.21 | 20.21 | 0 | +0.13(+0.65%) | |
May 18, 2017 | 20.08 | 20.08 | 20.08 | 0 | +0.13(+0.65%) | |
May 17, 2017 | 19.95 | 19.95 | 19.95 | 0 | +0.06(+0.30%) | |
May 16, 2017 | 19.89 | 19.89 | 19.89 | 0 | -0.11(-0.55%) | |
May 15, 2017 | 20.00 | 20.00 | 20.00 | 0 | +0.06(+0.30%) | |
May 12, 2017 | 19.94 | 19.94 | 19.94 | 0 | -0.05(-0.25%) | |
May 11, 2017 | 19.99 | 19.99 | 19.99 | 0 | -0.07(-0.35%) | |
May 10, 2017 | 20.06 | 20.06 | 20.06 | 0 | +0.14(+0.70%) | |
May 09, 2017 | 19.92 | 19.92 | 19.92 | 0 | -0.08(-0.40%) | |
May 08, 2017 | 20.00 | 20.00 | 20.00 | 0 | -0.16(-0.79%) | |
May 05, 2017 | 20.16 | 20.16 | 20.16 | 0 | +0.15(+0.75%) | |
May 04, 2017 | 20.01 | 20.01 | 20.01 | 0 | -0.05(-0.25%) | |
May 03, 2017 | 20.06 | 20.06 | 20.06 | 0 | -0.24(-1.18%) | |
May 02, 2017 | 20.30 | 20.30 | 20.30 | 0 | -0.01(-0.05%) | |
May 01, 2017 | 20.31 | 20.31 | 20.31 | 0 | +0.13(+0.64%) | |
Apr 28, 2017 | 20.18 | 20.18 | 20.18 | 0 | -0.26(-1.27%) | |
Apr 27, 2017 | 20.44 | 20.44 | 20.44 | 0 | -0.02(-0.10%) | |
Apr 26, 2017 | 20.46 | 20.46 | 20.46 | 0 | -0.15(-0.73%) | |
Apr 25, 2017 | 20.61 | 20.61 | 20.61 | 0 | +0.11(+0.54%) | |
Apr 24, 2017 | 20.50 | 20.50 | 20.50 | 0 | -0.22(-1.06%) | |
Apr 21, 2017 | 20.72 | 20.72 | 20.72 | 0 | -0.09(-0.43%) | |
Apr 20, 2017 | 20.81 | 20.81 | 20.81 | 0 | +0.01(+0.05%) | |
Apr 19, 2017 | 20.80 | 20.80 | 20.80 | 0 | -0.02(-0.10%) | |
Apr 18, 2017 | 20.82 | 20.82 | 20.82 | 0 | +0.06(+0.29%) | |
Apr 17, 2017 | 20.76 | 20.76 | 20.76 | 0 | +0.25(+1.22%) | |
Apr 13, 2017 | 20.51 | 20.51 | 20.51 | 0 | -0.05(-0.24%) | |
Apr 12, 2017 | 20.56 | 20.56 | 20.56 | 0 | -0.04(-0.19%) | |
Apr 11, 2017 | 20.60 | 20.60 | 20.60 | 0 | +0.12(+0.59%) | |
Apr 10, 2017 | 20.48 | 20.48 | 20.48 | 0 | +0.14(+0.69%) | |
Apr 07, 2017 | 20.34 | 20.34 | 20.34 | 0 | +0.01(+0.05%) | |
Apr 06, 2017 | 20.33 | 20.33 | 20.33 | 0 | +0.14(+0.69%) | |
Apr 05, 2017 | 20.19 | 20.19 | 20.19 | 0 | +0.02(+0.10%) | |
Apr 04, 2017 | 20.17 | 20.17 | 20.17 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 20.17 | 20.17 | 20.17 | 0 | +0.03(+0.15%) | |
Mar 31, 2017 | 20.14 | 20.14 | 20.14 | 0 | +0.11(+0.55%) | |
Mar 30, 2017 | 20.03 | 20.03 | 20.03 | 0 | +0.06(+0.30%) | |
Mar 29, 2017 | 19.97 | 19.97 | 19.97 | 0 | +0.10(+0.50%) | |
Mar 28, 2017 | 19.87 | 19.87 | 19.87 | 0 | +0.07(+0.35%) | |
Mar 27, 2017 | 19.80 | 19.80 | 19.80 | 0 | -0.22(-1.10%) | |
Mar 24, 2017 | 20.02 | 20.02 | 20.02 | 0 | -0.10(-0.50%) | |
Mar 23, 2017 | 20.12 | 20.12 | 20.12 | 0 | +0.16(+0.80%) | |
Mar 22, 2017 | 19.96 | 19.96 | 19.96 | 0 | -0.01(-0.05%) | |
Mar 21, 2017 | 19.97 | 19.97 | 19.97 | 0 | -0.08(-0.40%) | |
Mar 20, 2017 | 20.05 | 20.05 | 20.05 | 0 | -0.05(-0.25%) | |
Mar 17, 2017 | 20.10 | 20.10 | 20.10 | 0 | +0.09(+0.45%) | |
Mar 16, 2017 | 20.01 | 20.01 | 20.01 | 0 | -0.03(-0.15%) | |
Mar 15, 2017 | 20.04 | 20.04 | 20.04 | 0 | +0.43(+2.19%) | |
Mar 14, 2017 | 19.61 | 19.61 | 19.61 | 0 | -0.02(-0.10%) | |
Mar 13, 2017 | 19.63 | 19.63 | 19.63 | 0 | +0.04(+0.20%) | |
Mar 10, 2017 | 19.59 | 19.59 | 19.59 | 0 | -0.06(-0.31%) | |
Mar 09, 2017 | 19.65 | 19.65 | 19.65 | 0 | -0.30(-1.50%) | |
Mar 08, 2017 | 19.95 | 19.95 | 19.95 | 0 | -0.38(-1.87%) | |
Mar 07, 2017 | 20.33 | 20.33 | 20.33 | 0 | -0.09(-0.44%) | |
Mar 06, 2017 | 20.42 | 20.42 | 20.42 | 0 | -0.08(-0.39%) | |
Mar 03, 2017 | 20.50 | 20.50 | 20.50 | 0 | -0.09(-0.44%) | |
Mar 02, 2017 | 20.59 | 20.59 | 20.59 | 0 | -0.12(-0.58%) |