Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 20.33 | 20.33 | 0 | +0.02(+0.10%) | ||
May 16, 2024 | 20.31 | 20.31 | 0 | -0.01(-0.05%) | ||
May 15, 2024 | 20.32 | 20.32 | 0 | +0.27(+1.35%) | ||
May 14, 2024 | 20.05 | 20.05 | 0 | +0.17(+0.86%) | ||
May 13, 2024 | 19.88 | 19.88 | 0 | +0.04(+0.20%) | ||
May 10, 2024 | 19.84 | 19.84 | 0 | -0.08(-0.40%) | ||
May 09, 2024 | 19.92 | 19.92 | 0 | +0.38(+1.94%) | ||
May 08, 2024 | 19.54 | 19.54 | 0 | -0.16(-0.81%) | ||
May 07, 2024 | 19.70 | 19.70 | 0 | +0.19(+0.97%) | ||
May 06, 2024 | 19.51 | 19.51 | 0 | +0.03(+0.15%) | ||
May 03, 2024 | 19.48 | 19.48 | 0 | +0.09(+0.46%) | ||
May 02, 2024 | 19.39 | 19.39 | 0 | +0.27(+1.41%) | ||
May 01, 2024 | 19.12 | 19.12 | 0 | +0.06(+0.31%) | ||
Apr 30, 2024 | 19.06 | 19.06 | 0 | -0.40(-2.06%) | ||
Apr 29, 2024 | 19.46 | 19.46 | 0 | +0.21(+1.09%) | ||
Apr 26, 2024 | 19.25 | 19.25 | 0 | -0.02(-0.10%) | ||
Apr 25, 2024 | 19.27 | 19.27 | 0 | -0.11(-0.57%) | ||
Apr 24, 2024 | 19.38 | 19.38 | 0 | -0.01(-0.05%) | ||
Apr 23, 2024 | 19.39 | 19.39 | 0 | +0.21(+1.09%) | ||
Apr 22, 2024 | 19.18 | 19.18 | 0 | +0.17(+0.89%) | ||
Apr 19, 2024 | 19.01 | 19.01 | 0 | +0.08(+0.42%) | ||
Apr 18, 2024 | 18.93 | 18.93 | 0 | -0.03(-0.16%) | ||
Apr 17, 2024 | 18.96 | 18.96 | 0 | -0.13(-0.68%) | ||
Apr 16, 2024 | 19.09 | 19.09 | 0 | -0.28(-1.45%) | ||
Apr 15, 2024 | 19.37 | 19.37 | 0 | -0.34(-1.73%) | ||
Apr 12, 2024 | 19.71 | 19.71 | 0 | -0.20(-1.00%) | ||
Apr 11, 2024 | 19.91 | 19.91 | 0 | +0.07(+0.35%) | ||
Apr 10, 2024 | 19.84 | 19.84 | 0 | -0.83(-4.02%) | ||
Apr 09, 2024 | 20.67 | 20.67 | 0 | +0.27(+1.32%) | ||
Apr 08, 2024 | 20.40 | 20.40 | 0 | +0.19(+0.94%) | ||
Apr 05, 2024 | 20.21 | 20.21 | 0 | +0.10(+0.50%) | ||
Apr 04, 2024 | 20.11 | 20.11 | 0 | -0.12(-0.59%) | ||
Apr 03, 2024 | 20.23 | 20.23 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 20.23 | 20.23 | 0 | -0.26(-1.27%) | ||
Apr 01, 2024 | 20.49 | 20.49 | 0 | -0.37(-1.77%) | ||
Mar 28, 2024 | 20.86 | 20.86 | 0 | +0.17(+0.82%) | ||
Mar 27, 2024 | 20.69 | 20.69 | 0 | +0.52(+2.58%) | ||
Mar 26, 2024 | 20.17 | 20.17 | 0 | -0.12(-0.59%) | ||
Mar 25, 2024 | 20.29 | 20.29 | 0 | -0.11(-0.54%) | ||
Mar 22, 2024 | 20.40 | 20.40 | 0 | -0.26(-1.26%) | ||
Mar 21, 2024 | 20.66 | 20.66 | 0 | +0.00(+0.00%) | ||
Mar 20, 2024 | 20.66 | 20.66 | 0 | +0.10(+0.49%) | ||
Mar 19, 2024 | 20.56 | 20.56 | 0 | +0.02(+0.10%) | ||
Mar 18, 2024 | 20.54 | 20.54 | 0 | +0.03(+0.15%) | ||
Mar 15, 2024 | 20.51 | 20.51 | 0 | -0.06(-0.29%) | ||
Mar 14, 2024 | 20.57 | 20.57 | 0 | -0.32(-1.53%) | ||
Mar 13, 2024 | 20.89 | 20.89 | 0 | -0.12(-0.57%) | ||
Mar 12, 2024 | 21.01 | 21.01 | 0 | -0.02(-0.10%) | ||
Mar 11, 2024 | 21.03 | 21.03 | 0 | -0.13(-0.61%) | ||
Mar 08, 2024 | 21.16 | 21.16 | 0 | +0.20(+0.95%) | ||
Mar 07, 2024 | 20.96 | 20.96 | 0 | +0.01(+0.05%) | ||
Mar 06, 2024 | 20.95 | 20.95 | 0 | +0.12(+0.58%) | ||
Mar 05, 2024 | 20.83 | 20.83 | 0 | -0.20(-0.95%) | ||
Mar 04, 2024 | 21.03 | 21.03 | 0 | +0.21(+1.01%) |