Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.31(+1.77%) |
May 29, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.11(-0.60%) |
May 28, 2003 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.01(+0.04%) |
May 27, 2003 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.31(+1.75%) |
May 23, 2003 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.13(+0.74%) |
May 22, 2003 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.21(+1.25%) |
May 20, 2003 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.04(-0.21%) |
May 19, 2003 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.41(-2.35%) |
May 16, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.01(+0.04%) |
May 15, 2003 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.09(+0.49%) |
May 14, 2003 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.03(-0.16%) |
May 13, 2003 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.02(-0.12%) |
May 12, 2003 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.21(+1.23%) |
May 09, 2003 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.20(+1.16%) |
May 08, 2003 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.14(-0.78%) |
May 07, 2003 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.06(-0.33%) |
May 06, 2003 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.11(+0.66%) |
May 05, 2003 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.04(-0.25%) |
May 02, 2003 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.24(+1.38%) |
May 01, 2003 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.04(-0.21%) |
Apr 30, 2003 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.01(+0.04%) |
Apr 29, 2003 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.06(+0.38%) |
Apr 28, 2003 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.30(+1.79%) |
Apr 25, 2003 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.20(-1.18%) |
Apr 24, 2003 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.14(-0.84%) |
Apr 23, 2003 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.18(+1.06%) |
Apr 22, 2003 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.34(+2.07%) |
Apr 21, 2003 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.01(-0.09%) |
Apr 17, 2003 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.20(+1.22%) |
Apr 16, 2003 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.20(-1.21%) |
Apr 15, 2003 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.09(+0.52%) |
Apr 14, 2003 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.28(+1.72%) |
Apr 11, 2003 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.06(-0.39%) |
Apr 10, 2003 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.09(+0.53%) |
Apr 09, 2003 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.19(-1.13%) |
Apr 08, 2003 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.04(-0.22%) |
Apr 07, 2003 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.02(+0.13%) |
Apr 04, 2003 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.11(+0.66%) |
Apr 03, 2003 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.10(-0.61%) |
Apr 02, 2003 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.33(+2.05%) |
Apr 01, 2003 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.20(+1.26%) |
Mar 31, 2003 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.21(-1.33%) |
Mar 28, 2003 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.15(-0.92%) |
Mar 27, 2003 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.01(-0.04%) |
Mar 26, 2003 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.09(-0.57%) |
Mar 25, 2003 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.19(+1.20%) |
Mar 24, 2003 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.51(-3.05%) |
Mar 21, 2003 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.36(+2.20%) |
Mar 20, 2003 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.02(+0.13%) |
Mar 19, 2003 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.13(+0.80%) |
Mar 18, 2003 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.07(+0.45%) |
Mar 17, 2003 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.49(+3.17%) |
Mar 14, 2003 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.02(+0.14%) |
Mar 13, 2003 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.40(+2.64%) |
Mar 12, 2003 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.06(+0.38%) |
Mar 11, 2003 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.14(-0.94%) |
Mar 10, 2003 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.40(-2.56%) |
Mar 07, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.11(+0.74%) |
Mar 06, 2003 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.19(-1.18%) |
Mar 05, 2003 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.14(+0.87%) |
Mar 04, 2003 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.22(-1.40%) |