Washington Mutual Investors Fund Class R-4 Shares (MF: RWMEX )

63.90 -0.17 (-0.27%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 18.01 18.01 18.01 18.01 0 +0.31(+1.77%)
May 29, 2003 17.70 17.70 17.70 17.70 0 -0.11(-0.60%)
May 28, 2003 17.81 17.81 17.81 17.81 0 +0.01(+0.04%)
May 27, 2003 17.80 17.80 17.80 17.80 0 +0.31(+1.75%)
May 23, 2003 17.49 17.49 17.49 17.49 0 +0.13(+0.74%)
May 22, 2003 17.37 17.37 17.37 17.37 0 +0.21(+1.25%)
May 20, 2003 17.15 17.15 17.15 17.15 0 -0.04(-0.21%)
May 19, 2003 17.19 17.19 17.19 17.19 0 -0.41(-2.35%)
May 16, 2003 17.60 17.60 17.60 17.60 0 +0.01(+0.04%)
May 15, 2003 17.59 17.59 17.59 17.59 0 +0.09(+0.49%)
May 14, 2003 17.51 17.51 17.51 17.51 0 -0.03(-0.16%)
May 13, 2003 17.54 17.54 17.54 17.54 0 -0.02(-0.12%)
May 12, 2003 17.56 17.56 17.56 17.56 0 +0.21(+1.23%)
May 09, 2003 17.34 17.34 17.34 17.34 0 +0.20(+1.16%)
May 08, 2003 17.14 17.14 17.14 17.14 0 -0.14(-0.78%)
May 07, 2003 17.28 17.28 17.28 17.28 0 -0.06(-0.33%)
May 06, 2003 17.34 17.34 17.34 17.34 0 +0.11(+0.66%)
May 05, 2003 17.22 17.22 17.22 17.22 0 -0.04(-0.25%)
May 02, 2003 17.27 17.27 17.27 17.27 0 +0.24(+1.38%)
May 01, 2003 17.03 17.03 17.03 17.03 0 -0.04(-0.21%)
Apr 30, 2003 17.07 17.07 17.07 17.07 0 +0.01(+0.04%)
Apr 29, 2003 17.06 17.06 17.06 17.06 0 +0.06(+0.38%)
Apr 28, 2003 16.99 16.99 16.99 16.99 0 +0.30(+1.79%)
Apr 25, 2003 16.70 16.70 16.70 16.70 0 -0.20(-1.18%)
Apr 24, 2003 16.89 16.89 16.89 16.89 0 -0.14(-0.84%)
Apr 23, 2003 17.04 17.04 17.04 17.04 0 +0.18(+1.06%)
Apr 22, 2003 16.86 16.86 16.86 16.86 0 +0.34(+2.07%)
Apr 21, 2003 16.52 16.52 16.52 16.52 0 -0.01(-0.09%)
Apr 17, 2003 16.53 16.53 16.53 16.53 0 +0.20(+1.22%)
Apr 16, 2003 16.33 16.33 16.33 16.33 0 -0.20(-1.21%)
Apr 15, 2003 16.53 16.53 16.53 16.53 0 +0.09(+0.52%)
Apr 14, 2003 16.45 16.45 16.45 16.45 0 +0.28(+1.72%)
Apr 11, 2003 16.17 16.17 16.17 16.17 0 -0.06(-0.39%)
Apr 10, 2003 16.23 16.23 16.23 16.23 0 +0.09(+0.53%)
Apr 09, 2003 16.15 16.15 16.15 16.15 0 -0.19(-1.13%)
Apr 08, 2003 16.33 16.33 16.33 16.33 0 -0.04(-0.22%)
Apr 07, 2003 16.37 16.37 16.37 16.37 0 +0.02(+0.13%)
Apr 04, 2003 16.35 16.35 16.35 16.35 0 +0.11(+0.66%)
Apr 03, 2003 16.24 16.24 16.24 16.24 0 -0.10(-0.61%)
Apr 02, 2003 16.34 16.34 16.34 16.34 0 +0.33(+2.05%)
Apr 01, 2003 16.01 16.01 16.01 16.01 0 +0.20(+1.26%)
Mar 31, 2003 15.81 15.81 15.81 15.81 0 -0.21(-1.33%)
Mar 28, 2003 16.03 16.03 16.03 16.03 0 -0.15(-0.92%)
Mar 27, 2003 16.18 16.18 16.18 16.18 0 -0.01(-0.04%)
Mar 26, 2003 16.18 16.18 16.18 16.18 0 -0.09(-0.57%)
Mar 25, 2003 16.28 16.28 16.28 16.28 0 +0.19(+1.20%)
Mar 24, 2003 16.08 16.08 16.08 16.08 0 -0.51(-3.05%)
Mar 21, 2003 16.59 16.59 16.59 16.59 0 +0.36(+2.20%)
Mar 20, 2003 16.23 16.23 16.23 16.23 0 +0.02(+0.13%)
Mar 19, 2003 16.21 16.21 16.21 16.21 0 +0.13(+0.80%)
Mar 18, 2003 16.08 16.08 16.08 16.08 0 +0.07(+0.45%)
Mar 17, 2003 16.01 16.01 16.01 16.01 0 +0.49(+3.17%)
Mar 14, 2003 15.52 15.52 15.52 15.52 0 +0.02(+0.14%)
Mar 13, 2003 15.50 15.50 15.50 15.50 0 +0.40(+2.64%)
Mar 12, 2003 15.10 15.10 15.10 15.10 0 +0.06(+0.38%)
Mar 11, 2003 15.04 15.04 15.04 15.04 0 -0.14(-0.94%)
Mar 10, 2003 15.18 15.18 15.18 15.18 0 -0.40(-2.56%)
Mar 07, 2003 15.58 15.58 15.58 15.58 0 +0.11(+0.74%)
Mar 06, 2003 15.47 15.47 15.47 15.47 0 -0.19(-1.18%)
Mar 05, 2003 15.66 15.66 15.66 15.66 0 +0.14(+0.87%)
Mar 04, 2003 15.52 15.52 15.52 15.52 0 -0.22(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.