Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.19(-0.62%) |
May 27, 2005 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.04(+0.13%) |
May 26, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.18(+0.59%) |
May 25, 2005 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.12(-0.39%) |
May 24, 2005 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.00(+0.00%) |
May 23, 2005 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.09(+0.30%) |
May 20, 2005 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.05(-0.16%) |
May 19, 2005 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.41(+1.36%) |
May 17, 2005 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | +0.25(+0.84%) |
May 16, 2005 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.29(+0.98%) |
May 13, 2005 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.20(-0.67%) |
May 12, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.32(-1.07%) |
May 11, 2005 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.11(+0.37%) |
May 10, 2005 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | -0.29(-0.96%) |
May 09, 2005 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.15(+0.50%) |
May 06, 2005 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -0.08(-0.27%) |
May 05, 2005 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -0.10(-0.33%) |
May 04, 2005 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.34(+1.14%) |
May 03, 2005 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | -0.03(-0.10%) |
May 02, 2005 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.14(+0.47%) |
Apr 29, 2005 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.38(+1.29%) |
Apr 28, 2005 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.27(-0.91%) |
Apr 27, 2005 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.15(+0.51%) |
Apr 26, 2005 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | -0.23(-0.77%) |
Apr 25, 2005 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.22(+0.75%) |
Apr 22, 2005 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.11(-0.37%) |
Apr 21, 2005 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.46(+1.58%) |
Apr 20, 2005 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.37(-1.25%) |
Apr 19, 2005 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.13(+0.44%) |
Apr 18, 2005 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | +0.11(+0.38%) |
Apr 15, 2005 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | -0.48(-1.61%) |
Apr 14, 2005 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | -0.27(-0.90%) |
Apr 13, 2005 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | -0.27(-0.89%) |
Apr 12, 2005 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.13(+0.43%) |
Apr 11, 2005 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.04(+0.13%) |
Apr 08, 2005 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.25(-0.82%) |
Apr 07, 2005 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.17(+0.56%) |
Apr 06, 2005 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | +0.14(+0.47%) |
Apr 05, 2005 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.13(+0.43%) |
Apr 04, 2005 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.04(+0.13%) |
Apr 01, 2005 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.20(-0.66%) |
Mar 31, 2005 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | +0.03(+0.10%) |
Mar 30, 2005 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.39(+1.31%) |
Mar 29, 2005 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.16(-0.54%) |
Mar 28, 2005 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.04(+0.13%) |
Mar 24, 2005 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | -0.02(-0.07%) |
Mar 23, 2005 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.03(+0.10%) |
Mar 22, 2005 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.29(-0.96%) |
Mar 21, 2005 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | -0.14(-0.46%) |
Mar 18, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.10(-0.33%) |
Mar 17, 2005 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.02(+0.07%) |
Mar 16, 2005 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | -0.28(-0.91%) |
Mar 15, 2005 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.06(-0.20%) |
Mar 14, 2005 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -0.18(-0.58%) |
Mar 10, 2005 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.08(+0.26%) |
Mar 09, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.34(-1.09%) |
Mar 08, 2005 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | -0.12(-0.38%) |
Mar 07, 2005 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.01(+0.03%) |
Mar 04, 2005 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.28(+0.90%) |
Mar 03, 2005 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.01(+0.03%) |
Mar 02, 2005 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.02(-0.06%) |