Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.29(+1.41%) |
May 28, 2009 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.28(+1.38%) |
May 27, 2009 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.39(-1.89%) |
May 26, 2009 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.49(+2.44%) |
May 22, 2009 | 20.42 | 20.12 | 20.12 | 20.12 | 0 | +0.02(+0.10%) |
May 21, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.32(-1.57%) |
May 20, 2009 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.06(-0.29%) |
May 19, 2009 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.02(-0.10%) |
May 18, 2009 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.45(+2.24%) |
May 15, 2009 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.24(-1.18%) |
May 14, 2009 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.13(+0.64%) |
May 13, 2009 | 20.63 | 20.16 | 20.16 | 20.16 | 0 | -0.47(-2.28%) |
May 12, 2009 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.10(+0.49%) |
May 11, 2009 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.41(-1.96%) |
May 08, 2009 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.46(+2.25%) |
May 07, 2009 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.24(-1.16%) |
May 06, 2009 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.27(+1.32%) |
May 05, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.07(-0.34%) |
May 04, 2009 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.63(+3.17%) |
May 01, 2009 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.12(+0.61%) |
Apr 29, 2009 | 19.77 | 19.77 | 19.77 | 0 | +0.30(+1.54%) | |
Apr 28, 2009 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.07(-0.36%) |
Apr 27, 2009 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.18(-0.91%) |
Apr 24, 2009 | 19.45 | 19.72 | 19.72 | 19.72 | 0 | +0.27(+1.39%) |
Apr 23, 2009 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.18(+0.93%) |
Apr 22, 2009 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.14(-0.72%) |
Apr 21, 2009 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.36(+1.89%) |
Apr 20, 2009 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.68(-3.45%) |
Apr 17, 2009 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.11(+0.56%) |
Apr 16, 2009 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.25(+1.29%) |
Apr 15, 2009 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.23(+1.20%) |
Apr 14, 2009 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.33(-1.69%) |
Apr 13, 2009 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.05(-0.26%) |
Apr 09, 2009 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.66(+3.50%) |
Apr 08, 2009 | 18.71 | 18.86 | 18.71 | 18.86 | 0 | +0.15(+0.80%) |
Apr 07, 2009 | 19.16 | 18.71 | 18.71 | 18.71 | 0 | -0.43(-2.25%) |
Apr 06, 2009 | 19.14 | 19.30 | 19.14 | 19.14 | 0 | -0.16(-0.83%) |
Apr 03, 2009 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.14(+0.73%) |
Apr 02, 2009 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.52(+2.79%) |
Apr 01, 2009 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.30(+1.64%) |
Mar 31, 2009 | 18.34 | 18.34 | 18.11 | 18.34 | 0 | +0.23(+1.27%) |
Mar 30, 2009 | 18.11 | 18.73 | 18.11 | 18.11 | 0 | -0.96(-5.03%) |
Mar 26, 2009 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.41(+2.20%) |
Mar 25, 2009 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.20(+1.08%) |
Mar 24, 2009 | 18.80 | 18.46 | 18.46 | 18.46 | 0 | -0.34(-1.81%) |
Mar 23, 2009 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +1.17(+6.64%) |
Mar 20, 2009 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.54(-2.97%) |
Mar 19, 2009 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.13(-0.71%) |
Mar 18, 2009 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.34(+1.89%) |
Mar 17, 2009 | 17.97 | 17.97 | 17.96 | 17.96 | 0 | +0.49(+2.80%) |
Mar 16, 2009 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.04(+0.23%) |
Mar 13, 2009 | 17.30 | 17.43 | 17.43 | 17.43 | 0 | +0.13(+0.75%) |
Mar 12, 2009 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.63(+3.78%) |
Mar 11, 2009 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.02(-0.12%) |
Mar 10, 2009 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.87(+5.50%) |
Mar 09, 2009 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.15(-0.94%) |
Mar 08, 2009 | 15.97 | 15.97 | 15.91 | 15.97 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 15.97 | 15.97 | 15.91 | 15.97 | 0 | +0.06(+0.38%) |
Mar 05, 2009 | 15.91 | 16.61 | 15.91 | 15.91 | 0 | -0.70(-4.21%) |
Mar 04, 2009 | 16.61 | 16.61 | 16.27 | 16.61 | 0 | +0.15(+0.91%) |