Washington Mutual Investors Fund Class R-4 Shares (MF: RWMEX )

63.90 -0.17 (-0.27%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 33.93 33.93 33.93 0 +0.09(+0.27%)
May 29, 2014 33.84 33.84 33.84 0 +0.18(+0.54%)
May 28, 2014 33.66 33.66 33.66 0 -0.02(-0.07%)
May 27, 2014 33.68 33.68 33.68 0 +0.14(+0.42%)
May 23, 2014 33.54 33.54 33.54 0 +0.12(+0.35%)
May 22, 2014 33.43 33.43 33.43 33.43 0 +0.02(+0.05%)
May 21, 2014 33.41 33.41 33.41 0 +0.27(+0.82%)
May 20, 2014 33.14 33.14 33.14 33.14 0 -0.20(-0.60%)
May 19, 2014 33.33 33.33 33.33 0 +0.09(+0.27%)
May 16, 2014 33.24 33.24 33.24 0 +0.11(+0.32%)
May 15, 2014 33.14 33.14 33.14 0 -0.26(-0.79%)
May 14, 2014 33.40 33.40 33.40 0 -0.14(-0.42%)
May 13, 2014 33.54 33.54 33.54 0 +0.03(+0.10%)
May 12, 2014 33.51 33.51 33.51 0 +0.26(+0.80%)
May 09, 2014 33.24 33.24 33.24 0 +0.03(+0.10%)
May 08, 2014 33.21 33.21 33.21 0 -0.03(-0.10%)
May 07, 2014 33.24 33.24 33.24 0 +0.26(+0.78%)
May 06, 2014 32.99 32.99 32.99 0 -0.28(-0.85%)
May 05, 2014 33.27 33.27 33.27 0 +0.07(+0.20%)
May 02, 2014 33.20 33.20 33.20 33.20 0 -0.07(-0.20%)
May 01, 2014 33.27 33.27 33.27 0 -0.05(-0.15%)
Apr 30, 2014 33.32 33.32 33.32 0 +0.12(+0.37%)
Apr 29, 2014 33.19 33.19 33.19 0 +0.14(+0.43%)
Apr 28, 2014 33.05 33.05 33.05 0 +0.10(+0.30%)
Apr 25, 2014 32.95 32.95 32.95 0 -0.22(-0.65%)
Apr 24, 2014 33.17 33.17 33.17 0 +0.05(+0.15%)
Apr 23, 2014 33.12 33.12 33.12 0 +0.01(+0.03%)
Apr 22, 2014 33.11 33.11 33.11 0 +0.07(+0.23%)
Apr 21, 2014 33.04 33.04 33.04 0 +0.10(+0.30%)
Apr 17, 2014 32.94 32.94 32.94 0 +0.08(+0.25%)
Apr 16, 2014 32.85 32.85 32.85 0 +0.33(+1.02%)
Apr 15, 2014 32.52 32.52 32.52 0 +0.24(+0.74%)
Apr 14, 2014 32.28 32.28 32.28 0 +0.20(+0.62%)
Apr 11, 2014 32.08 32.08 32.08 0 -0.24(-0.74%)
Apr 10, 2014 32.32 32.32 32.32 0 -0.65(-1.96%)
Apr 09, 2014 32.97 32.97 32.97 0 +0.36(+1.12%)
Apr 08, 2014 32.61 32.61 32.61 0 +0.10(+0.31%)
Apr 07, 2014 32.51 32.51 32.51 0 -0.34(-1.03%)
Apr 04, 2014 32.85 32.85 32.85 0 -0.35(-1.05%)
Apr 03, 2014 33.19 33.19 33.19 0 -0.04(-0.12%)
Apr 02, 2014 33.24 33.24 33.24 0 +0.12(+0.35%)
Apr 01, 2014 33.12 33.12 33.12 0 +0.14(+0.43%)
Mar 31, 2014 32.98 32.98 32.98 0 +0.25(+0.76%)
Mar 28, 2014 32.73 32.73 32.73 0 +0.17(+0.53%)
Mar 27, 2014 32.56 32.56 32.56 0 -0.05(-0.15%)
Mar 26, 2014 32.61 32.61 32.61 0 -0.17(-0.53%)
Mar 25, 2014 32.78 32.78 32.78 0 +0.14(+0.43%)
Mar 24, 2014 32.64 32.64 32.64 0 -0.09(-0.28%)
Mar 21, 2014 32.73 32.73 32.73 0 -0.05(-0.14%)
Mar 20, 2014 32.78 32.78 32.78 0 +0.20(+0.61%)
Mar 19, 2014 32.58 32.58 32.58 32.58 0 -0.21(-0.65%)
Mar 18, 2014 32.79 32.79 32.79 32.79 0 +0.19(+0.58%)
Mar 17, 2014 32.60 32.60 32.60 0 +0.31(+0.97%)
Mar 14, 2014 32.29 32.29 32.29 0 -0.03(-0.10%)
Mar 13, 2014 32.32 32.32 32.32 0 -0.37(-1.13%)
Mar 12, 2014 32.69 32.69 32.69 0 -0.01(-0.03%)
Mar 11, 2014 32.70 32.70 32.70 0 -0.20(-0.60%)
Mar 10, 2014 32.90 32.90 32.90 0 -0.05(-0.15%)
Mar 07, 2014 32.95 32.95 32.95 0 +0.03(+0.10%)
Mar 06, 2014 32.92 32.92 32.92 0 +0.07(+0.23%)
Mar 05, 2014 32.84 32.84 32.84 0 -0.02(-0.05%)
Mar 04, 2014 32.86 32.86 32.86 0 +0.50(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.