Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.41 | 10.41 | 0 | +0.26(+2.56%) | ||
May 27, 2022 | 10.15 | 10.15 | 0 | -0.59(-5.49%) | ||
May 26, 2022 | 10.74 | 10.74 | 0 | -0.49(-4.36%) | ||
May 25, 2022 | 11.23 | 11.23 | 0 | -0.46(-3.93%) | ||
May 24, 2022 | 11.69 | 11.69 | 0 | +0.36(+3.18%) | ||
May 23, 2022 | 11.33 | 11.33 | 0 | -0.26(-2.24%) | ||
May 20, 2022 | 11.59 | 11.59 | 0 | +0.04(+0.35%) | ||
May 19, 2022 | 11.55 | 11.55 | 0 | -0.03(-0.26%) | ||
May 18, 2022 | 11.58 | 11.58 | 0 | +0.77(+7.12%) | ||
May 17, 2022 | 10.81 | 10.81 | 0 | -0.73(-6.33%) | ||
May 16, 2022 | 11.54 | 11.54 | 0 | +0.11(+0.96%) | ||
May 13, 2022 | 11.43 | 11.43 | 0 | -0.74(-6.08%) | ||
May 12, 2022 | 12.17 | 12.17 | 0 | -0.32(-2.56%) | ||
May 11, 2022 | 12.49 | 12.49 | 0 | +0.59(+4.96%) | ||
May 10, 2022 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 11.90 | 11.90 | 0 | +0.93(+8.48%) | ||
May 06, 2022 | 10.97 | 10.97 | 0 | +0.35(+3.30%) | ||
May 05, 2022 | 10.62 | 10.62 | 0 | +0.23(+2.21%) | ||
May 03, 2022 | 10.39 | 10.39 | 0 | -0.18(-1.70%) | ||
May 02, 2022 | 10.57 | 10.57 | 0 | -0.22(-2.04%) | ||
Apr 29, 2022 | 10.79 | 10.79 | 0 | +0.58(+5.68%) | ||
Apr 28, 2022 | 10.21 | 10.21 | 0 | -0.39(-3.68%) | ||
Apr 27, 2022 | 10.60 | 10.60 | 0 | +0.07(+0.66%) | ||
Apr 26, 2022 | 10.53 | 10.53 | 0 | +0.65(+6.58%) | ||
Apr 25, 2022 | 9.880 | 9.880 | 0 | -0.14(-1.40%) | ||
Apr 22, 2022 | 10.02 | 10.02 | 0 | +0.48(+5.03%) | ||
Apr 21, 2022 | 9.540 | 9.540 | 0 | +0.42(+4.61%) | ||
Apr 20, 2022 | 9.120 | 9.120 | 0 | -0.07(-0.76%) | ||
Apr 19, 2022 | 9.190 | 9.190 | 0 | -0.39(-4.07%) | ||
Apr 18, 2022 | 9.580 | 9.580 | 0 | +0.14(+1.48%) | ||
Apr 14, 2022 | 9.440 | 9.440 | 0 | +0.18(+1.94%) | ||
Apr 13, 2022 | 9.260 | 9.260 | 0 | -0.37(-3.84%) | ||
Apr 12, 2022 | 9.630 | 9.630 | 0 | -0.07(-0.72%) | ||
Apr 11, 2022 | 9.700 | 9.700 | 0 | +0.14(+1.46%) | ||
Apr 08, 2022 | 9.560 | 9.560 | 0 | +0.14(+1.49%) | ||
Apr 07, 2022 | 9.420 | 9.420 | 0 | +0.06(+0.64%) | ||
Apr 06, 2022 | 9.360 | 9.360 | 0 | +0.26(+2.86%) | ||
Apr 05, 2022 | 9.100 | 9.100 | 0 | +0.41(+4.72%) | ||
Apr 04, 2022 | 8.690 | 8.690 | 0 | -0.04(-0.46%) | ||
Apr 01, 2022 | 8.730 | 8.730 | 0 | -0.18(-2.02%) | ||
Mar 31, 2022 | 8.910 | 8.910 | 0 | +0.18(+2.06%) | ||
Mar 30, 2022 | 8.730 | 8.730 | 0 | +0.32(+3.80%) | ||
Mar 29, 2022 | 8.410 | 8.410 | 0 | -0.47(-5.29%) | ||
Mar 28, 2022 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 8.880 | 8.880 | 0 | -0.03(-0.34%) | ||
Mar 24, 2022 | 8.910 | 8.910 | 0 | -0.20(-2.20%) | ||
Mar 23, 2022 | 9.110 | 9.110 | 0 | +0.30(+3.41%) | ||
Mar 22, 2022 | 8.810 | 8.810 | 0 | -0.20(-2.22%) | ||
Mar 21, 2022 | 9.010 | 9.010 | 0 | +0.17(+1.92%) | ||
Mar 18, 2022 | 8.840 | 8.840 | 0 | -0.18(-2.00%) | ||
Mar 17, 2022 | 9.020 | 9.020 | 0 | -0.32(-3.43%) | ||
Mar 16, 2022 | 9.340 | 9.340 | 0 | -0.63(-6.32%) | ||
Mar 15, 2022 | 9.970 | 9.970 | 0 | -0.29(-2.83%) | ||
Mar 14, 2022 | 10.26 | 10.26 | 0 | +0.38(+3.85%) | ||
Mar 11, 2022 | 9.880 | 9.880 | 0 | +0.30(+3.13%) | ||
Mar 10, 2022 | 9.580 | 9.580 | 0 | +0.04(+0.42%) | ||
Mar 09, 2022 | 9.540 | 9.540 | 0 | -0.55(-5.45%) | ||
Mar 08, 2022 | 10.09 | 10.09 | 0 | -0.12(-1.18%) | ||
Mar 07, 2022 | 10.21 | 10.21 | 0 | +0.48(+4.93%) | ||
Mar 04, 2022 | 9.730 | 9.730 | 0 | +0.29(+3.07%) | ||
Mar 03, 2022 | 9.440 | 9.440 | 0 | +0.23(+2.50%) | ||
Mar 02, 2022 | 9.210 | 9.210 | 0 | -0.49(-5.05%) |