Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 6.810 | 6.810 | 0 | +0.01(+0.15%) | ||
May 16, 2024 | 6.800 | 6.800 | 0 | +0.08(+1.19%) | ||
May 15, 2024 | 6.720 | 6.720 | 0 | -0.15(-2.18%) | ||
May 14, 2024 | 6.870 | 6.870 | 0 | -0.16(-2.28%) | ||
May 13, 2024 | 7.030 | 7.030 | 0 | -0.02(-0.28%) | ||
May 10, 2024 | 7.050 | 7.050 | 0 | +0.11(+1.59%) | ||
May 09, 2024 | 6.940 | 6.940 | 0 | -0.13(-1.84%) | ||
May 08, 2024 | 7.070 | 7.070 | 0 | +0.07(+1.00%) | ||
May 07, 2024 | 7.000 | 7.000 | 0 | -0.03(-0.43%) | ||
May 06, 2024 | 7.030 | 7.030 | 0 | -0.17(-2.36%) | ||
May 03, 2024 | 7.200 | 7.200 | 0 | -0.14(-1.91%) | ||
May 02, 2024 | 7.340 | 7.340 | 0 | -0.27(-3.55%) | ||
May 01, 2024 | 7.610 | 7.610 | 0 | -0.05(-0.65%) | ||
Apr 30, 2024 | 7.660 | 7.660 | 0 | +0.31(+4.22%) | ||
Apr 29, 2024 | 7.350 | 7.350 | 0 | -0.10(-1.34%) | ||
Apr 26, 2024 | 7.450 | 7.450 | 0 | -0.16(-2.10%) | ||
Apr 25, 2024 | 7.610 | 7.610 | 0 | +0.11(+1.47%) | ||
Apr 24, 2024 | 7.500 | 7.500 | 0 | +0.06(+0.81%) | ||
Apr 23, 2024 | 7.440 | 7.440 | 0 | -0.28(-3.63%) | ||
Apr 22, 2024 | 7.720 | 7.720 | 0 | -0.15(-1.91%) | ||
Apr 19, 2024 | 7.870 | 7.870 | 0 | -0.04(-0.51%) | ||
Apr 18, 2024 | 7.910 | 7.910 | 0 | +0.05(+0.64%) | ||
Apr 17, 2024 | 7.860 | 7.860 | 0 | +0.15(+1.95%) | ||
Apr 16, 2024 | 7.710 | 7.710 | 0 | +0.07(+0.92%) | ||
Apr 15, 2024 | 7.640 | 7.640 | 0 | +0.21(+2.83%) | ||
Apr 12, 2024 | 7.430 | 7.430 | 0 | +0.28(+3.92%) | ||
Apr 11, 2024 | 7.150 | 7.150 | 0 | -0.10(-1.38%) | ||
Apr 10, 2024 | 7.250 | 7.250 | 0 | +0.35(+5.07%) | ||
Apr 09, 2024 | 6.900 | 6.900 | 0 | -0.05(-0.72%) | ||
Apr 08, 2024 | 6.950 | 6.950 | 0 | -0.07(-1.00%) | ||
Apr 05, 2024 | 7.020 | 7.020 | 0 | -0.05(-0.71%) | ||
Apr 04, 2024 | 7.070 | 7.070 | 0 | +0.14(+2.02%) | ||
Apr 03, 2024 | 6.930 | 6.930 | 0 | -0.07(-1.00%) | ||
Apr 02, 2024 | 7.000 | 7.000 | 0 | +0.24(+3.55%) | ||
Apr 01, 2024 | 6.760 | 6.760 | 0 | +0.14(+2.11%) | ||
Mar 28, 2024 | 6.620 | 6.620 | 0 | -0.05(-0.75%) | ||
Mar 27, 2024 | 6.670 | 6.670 | 0 | -0.30(-4.30%) | ||
Mar 26, 2024 | 6.970 | 6.970 | 0 | +0.03(+0.43%) | ||
Mar 25, 2024 | 6.940 | 6.940 | 0 | -0.02(-0.29%) | ||
Mar 22, 2024 | 6.960 | 6.960 | 0 | +0.18(+2.65%) | ||
Mar 21, 2024 | 6.780 | 6.780 | 0 | -0.16(-2.31%) | ||
Mar 20, 2024 | 6.940 | 6.940 | 0 | -0.27(-3.74%) | ||
Mar 19, 2024 | 7.210 | 7.210 | 0 | -0.08(-1.10%) | ||
Mar 18, 2024 | 7.290 | 7.290 | 0 | +0.11(+1.53%) | ||
Mar 15, 2024 | 7.180 | 7.180 | 0 | -0.06(-0.83%) | ||
Mar 14, 2024 | 7.240 | 7.240 | 0 | +0.27(+3.87%) | ||
Mar 13, 2024 | 6.970 | 6.970 | 0 | -0.04(-0.57%) | ||
Mar 12, 2024 | 7.010 | 7.010 | 0 | +0.01(+0.14%) | ||
Mar 11, 2024 | 7.000 | 7.000 | 0 | +0.11(+1.60%) | ||
Mar 08, 2024 | 6.890 | 6.890 | 0 | +0.02(+0.29%) | ||
Mar 07, 2024 | 6.870 | 6.870 | 0 | -0.11(-1.58%) | ||
Mar 06, 2024 | 6.980 | 6.980 | 0 | -0.10(-1.41%) | ||
Mar 05, 2024 | 7.080 | 7.080 | 0 | +0.14(+2.02%) | ||
Mar 04, 2024 | 6.940 | 6.940 | 0 | +0.01(+0.14%) |