Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 10.24 | 10.24 | 0 | +0.27(+2.71%) | ||
May 26, 2023 | 9.970 | 9.970 | 0 | -0.21(-2.06%) | ||
May 25, 2023 | 10.18 | 10.18 | 0 | +0.15(+1.50%) | ||
May 24, 2023 | 10.03 | 10.03 | 0 | +0.23(+2.35%) | ||
May 23, 2023 | 9.800 | 9.800 | 0 | +0.08(+0.82%) | ||
May 22, 2023 | 9.720 | 9.720 | 0 | -0.23(-2.31%) | ||
May 19, 2023 | 9.950 | 9.950 | 0 | +0.12(+1.22%) | ||
May 18, 2023 | 9.830 | 9.830 | 0 | -0.11(-1.11%) | ||
May 17, 2023 | 9.940 | 9.940 | 0 | -0.46(-4.42%) | ||
May 16, 2023 | 10.40 | 10.40 | 0 | +0.29(+2.87%) | ||
May 15, 2023 | 10.11 | 10.11 | 0 | -0.24(-2.32%) | ||
May 12, 2023 | 10.35 | 10.35 | 0 | +0.05(+0.49%) | ||
May 11, 2023 | 10.30 | 10.30 | 0 | +0.17(+1.68%) | ||
May 10, 2023 | 10.13 | 10.13 | 0 | -0.11(-1.07%) | ||
May 09, 2023 | 10.24 | 10.24 | 0 | +0.06(+0.59%) | ||
May 08, 2023 | 10.18 | 10.18 | 0 | +0.07(+0.69%) | ||
May 05, 2023 | 10.11 | 10.11 | 0 | -0.51(-4.80%) | ||
May 04, 2023 | 10.62 | 10.62 | 0 | +0.25(+2.41%) | ||
May 03, 2023 | 10.37 | 10.37 | 0 | -0.08(-0.77%) | ||
May 02, 2023 | 10.45 | 10.45 | 0 | +0.42(+4.19%) | ||
May 01, 2023 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Apr 28, 2023 | 10.03 | 10.03 | 0 | -0.20(-1.96%) | ||
Apr 27, 2023 | 10.23 | 10.23 | 0 | -0.25(-2.39%) | ||
Apr 26, 2023 | 10.48 | 10.48 | 0 | +0.19(+1.85%) | ||
Apr 25, 2023 | 10.29 | 10.29 | 0 | +0.47(+4.79%) | ||
Apr 24, 2023 | 9.820 | 9.820 | 0 | +0.03(+0.31%) | ||
Apr 21, 2023 | 9.790 | 9.790 | 0 | -0.01(-0.10%) | ||
Apr 20, 2023 | 9.800 | 9.800 | 0 | +0.11(+1.14%) | ||
Apr 19, 2023 | 9.690 | 9.690 | 0 | -0.04(-0.41%) | ||
Apr 18, 2023 | 9.730 | 9.730 | 0 | +0.08(+0.83%) | ||
Apr 17, 2023 | 9.650 | 9.650 | 0 | -0.24(-2.43%) | ||
Apr 14, 2023 | 9.890 | 9.890 | 0 | +0.18(+1.85%) | ||
Apr 13, 2023 | 9.710 | 9.710 | 0 | -0.26(-2.61%) | ||
Apr 12, 2023 | 9.970 | 9.970 | 0 | +0.14(+1.42%) | ||
Apr 11, 2023 | 9.830 | 9.830 | 0 | -0.36(-3.53%) | ||
Apr 06, 2023 | 10.19 | 10.19 | 0 | -0.02(-0.20%) | ||
Apr 05, 2023 | 10.21 | 10.21 | 0 | +0.20(+2.00%) | ||
Apr 04, 2023 | 10.01 | 10.01 | 0 | +0.35(+3.62%) | ||
Apr 03, 2023 | 9.660 | 9.660 | 0 | +0.01(+0.10%) | ||
Mar 31, 2023 | 9.650 | 9.650 | 0 | -0.38(-3.79%) | ||
Mar 30, 2023 | 10.03 | 10.03 | 0 | +0.03(+0.30%) | ||
Mar 29, 2023 | 10.00 | 10.00 | 0 | -0.22(-2.15%) | ||
Mar 28, 2023 | 10.22 | 10.22 | 0 | +0.02(+0.20%) | ||
Mar 27, 2023 | 10.20 | 10.20 | 0 | -0.22(-2.11%) | ||
Mar 24, 2023 | 10.42 | 10.42 | 0 | -0.18(-1.70%) | ||
Mar 23, 2023 | 10.60 | 10.60 | 0 | +0.09(+0.86%) | ||
Mar 22, 2023 | 10.51 | 10.51 | 0 | +0.57(+5.73%) | ||
Mar 21, 2023 | 9.940 | 9.940 | 0 | -0.39(-3.78%) | ||
Mar 20, 2023 | 10.33 | 10.33 | 0 | -0.23(-2.18%) | ||
Mar 17, 2023 | 10.56 | 10.56 | 0 | +0.52(+5.18%) | ||
Mar 16, 2023 | 10.04 | 10.04 | 0 | -0.30(-2.90%) | ||
Mar 15, 2023 | 10.34 | 10.34 | 0 | +0.35(+3.50%) | ||
Mar 14, 2023 | 9.990 | 9.990 | 0 | -0.39(-3.76%) | ||
Mar 13, 2023 | 10.38 | 10.38 | 0 | +0.32(+3.18%) | ||
Mar 10, 2023 | 10.06 | 10.06 | 0 | +0.57(+6.01%) | ||
Mar 09, 2023 | 9.490 | 9.490 | 0 | +0.50(+5.56%) | ||
Mar 08, 2023 | 8.990 | 8.990 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 8.990 | 8.990 | 0 | +0.19(+2.16%) | ||
Mar 06, 2023 | 8.800 | 8.800 | 0 | +0.26(+3.04%) | ||
Mar 03, 2023 | 8.540 | 8.540 | 0 | -0.23(-2.62%) | ||
Mar 02, 2023 | 8.770 | 8.770 | 0 | -0.04(-0.45%) |