Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 52.68 | 52.68 | 52.68 | 52.68 | 0 | -1.64(-3.02%) |
May 27, 2010 | 54.32 | 54.32 | 54.32 | 54.32 | 0 | +2.64(+5.11%) |
May 26, 2010 | 51.68 | 51.68 | 51.68 | 51.68 | 0 | -0.76(-1.45%) |
May 25, 2010 | 52.44 | 52.44 | 52.44 | 52.44 | 0 | -1.44(-2.67%) |
May 24, 2010 | 53.88 | 53.88 | 53.88 | 53.88 | 0 | -2.24(-3.99%) |
May 21, 2010 | 55.08 | 56.12 | 56.12 | 56.12 | 0 | +1.04(+1.89%) |
May 20, 2010 | 55.08 | 55.08 | 55.08 | 55.08 | 0 | -2.32(-4.04%) |
May 19, 2010 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | +0.56(+0.99%) |
May 18, 2010 | 56.84 | 56.84 | 56.84 | 56.84 | 0 | -1.20(-2.07%) |
May 17, 2010 | 58.04 | 58.04 | 58.04 | 58.04 | 0 | -0.24(-0.41%) |
May 14, 2010 | 58.28 | 58.28 | 58.28 | 58.28 | 0 | -1.68(-2.80%) |
May 12, 2010 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | +0.52(+0.87%) |
May 11, 2010 | 59.44 | 59.44 | 59.44 | 59.44 | 0 | -2.56(-4.13%) |
May 10, 2010 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +4.48(+7.79%) |
May 07, 2010 | 57.52 | 57.52 | 57.52 | 57.52 | 0 | -2.24(-3.75%) |
May 05, 2010 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | +0.12(+0.20%) |
May 04, 2010 | 59.64 | 59.64 | 59.64 | 59.64 | 0 | -4.40(-6.87%) |
May 03, 2010 | 64.04 | 64.04 | 64.04 | 64.04 | 0 | +0.40(+0.63%) |
Apr 30, 2010 | 64.40 | 63.64 | 63.64 | 63.64 | 0 | -0.76(-1.18%) |
Apr 29, 2010 | 62.60 | 64.40 | 64.40 | 64.40 | 0 | +1.80(+2.88%) |
Apr 28, 2010 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | -0.68(-1.07%) |
Apr 27, 2010 | 63.28 | 63.28 | 63.28 | 63.28 | 0 | -2.48(-3.77%) |
Apr 26, 2010 | 64.12 | 65.76 | 65.76 | 65.76 | 0 | +1.64(+2.56%) |
Apr 23, 2010 | 64.12 | 64.12 | 64.12 | 64.12 | 0 | +0.56(+0.88%) |
Apr 22, 2010 | 63.56 | 63.56 | 63.56 | 63.56 | 0 | -1.72(-2.63%) |
Apr 21, 2010 | 65.28 | 65.28 | 65.28 | 65.28 | 0 | +0.52(+0.80%) |
Apr 20, 2010 | 64.76 | 64.76 | 64.76 | 64.76 | 0 | -0.52(-0.80%) |
Apr 19, 2010 | 65.24 | 65.28 | 65.28 | 65.28 | 0 | +0.04(+0.06%) |
Apr 16, 2010 | 65.24 | 65.24 | 65.24 | 65.24 | 0 | -3.08(-4.51%) |
Apr 15, 2010 | 68.36 | 68.32 | 68.32 | 68.32 | 0 | -0.04(-0.06%) |
Apr 14, 2010 | 67.36 | 68.36 | 68.36 | 68.36 | 0 | +1.00(+1.48%) |
Apr 13, 2010 | 67.36 | 67.36 | 67.36 | 67.36 | 0 | -0.60(-0.88%) |
Apr 12, 2010 | 68.00 | 67.96 | 67.96 | 67.96 | 0 | -0.04(-0.06%) |
Apr 09, 2010 | 67.44 | 68.00 | 68.00 | 68.00 | 0 | +0.56(+0.83%) |
Apr 08, 2010 | 67.44 | 67.44 | 67.44 | 67.44 | 0 | -0.40(-0.59%) |
Apr 07, 2010 | 68.12 | 67.84 | 67.84 | 67.84 | 0 | -0.28(-0.41%) |
Apr 06, 2010 | 68.12 | 68.12 | 68.12 | 68.12 | 0 | +0.28(+0.41%) |
Apr 05, 2010 | 67.84 | 67.84 | 67.84 | 67.84 | 0 | -0.56(-0.82%) |
Apr 01, 2010 | 68.40 | 68.40 | 68.40 | 0 | +1.44(+2.15%) | |
Mar 30, 2010 | 66.96 | 66.96 | 66.96 | 66.96 | 0 | +0.16(+0.24%) |
Mar 29, 2010 | 65.08 | 66.80 | 66.80 | 66.80 | 0 | +1.72(+2.64%) |
Mar 26, 2010 | 65.08 | 65.08 | 65.08 | 65.08 | 0 | +1.48(+2.33%) |
Mar 25, 2010 | 64.16 | 63.60 | 63.60 | 63.60 | 0 | -0.56(-0.87%) |
Mar 24, 2010 | 64.16 | 64.16 | 64.16 | 64.16 | 0 | -2.24(-3.37%) |
Mar 23, 2010 | 65.60 | 66.40 | 66.40 | 66.40 | 0 | +0.80(+1.22%) |
Mar 22, 2010 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | +0.52(+0.80%) |
Mar 19, 2010 | 65.08 | 65.08 | 65.08 | 65.08 | 0 | -1.16(-1.75%) |
Mar 18, 2010 | 66.96 | 66.24 | 66.24 | 66.24 | 0 | -0.72(-1.08%) |
Mar 17, 2010 | 66.96 | 66.96 | 66.96 | 66.96 | 0 | +0.36(+0.54%) |
Mar 16, 2010 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | +1.20(+1.83%) |
Mar 15, 2010 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | -0.92(-1.39%) |
Mar 12, 2010 | 66.32 | 66.32 | 66.32 | 66.32 | 0 | +1.32(+2.03%) |
Mar 11, 2010 | 64.08 | 65.00 | 65.00 | 65.00 | 0 | +0.92(+1.44%) |
Mar 10, 2010 | 64.44 | 64.08 | 64.08 | 64.08 | 0 | -0.36(-0.56%) |
Mar 09, 2010 | 64.52 | 64.44 | 64.44 | 64.44 | 0 | -0.08(-0.12%) |
Mar 08, 2010 | 64.52 | 64.52 | 64.52 | 64.52 | 0 | +1.04(+1.64%) |
Mar 05, 2010 | 63.48 | 63.48 | 63.48 | 63.48 | 0 | +2.04(+3.32%) |
Mar 04, 2010 | 61.44 | 61.44 | 61.44 | 61.44 | 0 | -1.36(-2.17%) |
Mar 03, 2010 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | +0.68(+1.09%) |
Mar 02, 2010 | 62.12 | 62.12 | 62.12 | 62.12 | 0 | +0.52(+0.84%) |