Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 57.80 | 57.80 | 56.88 | 57.80 | 0 | +0.92(+1.62%) |
May 23, 2011 | 56.88 | 56.88 | 56.88 | 56.88 | 0 | -2.04(-3.46%) |
May 20, 2011 | 58.92 | 58.92 | 58.92 | 58.92 | 0 | -1.32(-2.19%) |
May 19, 2011 | 60.24 | 60.24 | 60.24 | 60.24 | 0 | -0.72(-1.18%) |
May 18, 2011 | 60.96 | 60.96 | 60.96 | 60.96 | 0 | +0.56(+0.93%) |
May 17, 2011 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | +0.20(+0.33%) |
May 16, 2011 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | -0.76(-1.25%) |
May 13, 2011 | 60.96 | 60.96 | 60.96 | 60.96 | 0 | -1.84(-2.93%) |
May 12, 2011 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | -0.20(-0.32%) |
May 11, 2011 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | -2.12(-3.26%) |
May 10, 2011 | 65.12 | 65.12 | 65.12 | 65.12 | 0 | +0.52(+0.80%) |
May 09, 2011 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | +0.36(+0.56%) |
May 06, 2011 | 64.24 | 64.24 | 64.24 | 64.24 | 0 | +0.32(+0.50%) |
May 05, 2011 | 63.92 | 63.92 | 63.92 | 63.92 | 0 | -0.88(-1.36%) |
May 04, 2011 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | -0.48(-0.74%) |
May 03, 2011 | 65.28 | 65.28 | 65.28 | 65.28 | 0 | +0.12(+0.18%) |
May 02, 2011 | 64.84 | 65.16 | 65.16 | 65.16 | 0 | +0.32(+0.49%) |
Apr 29, 2011 | 64.40 | 64.84 | 64.84 | 64.84 | 0 | +0.44(+0.68%) |
Apr 28, 2011 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | +3.32(+5.44%) |
Apr 27, 2011 | 61.08 | 61.08 | 61.08 | 61.08 | 0 | +0.40(+0.66%) |
Apr 26, 2011 | 60.68 | 60.68 | 60.68 | 60.68 | 0 | +0.12(+0.20%) |
Apr 21, 2011 | 60.56 | 60.56 | 60.56 | 0 | +0.68(+1.14%) | |
Apr 20, 2011 | 59.88 | 59.88 | 59.88 | 59.88 | 0 | +2.32(+4.03%) |
Apr 19, 2011 | 57.56 | 57.56 | 57.56 | 57.56 | 0 | +0.32(+0.56%) |
Apr 18, 2011 | 57.24 | 57.24 | 57.24 | 57.24 | 0 | -0.36(-0.62%) |
Apr 15, 2011 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | -0.20(-0.35%) |
Apr 14, 2011 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | +0.84(+1.47%) |
Apr 13, 2011 | 56.12 | 56.96 | 56.96 | 56.96 | 0 | +0.84(+1.50%) |
Apr 12, 2011 | 56.12 | 56.12 | 56.12 | 56.12 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 56.12 | 56.12 | 56.12 | 56.12 | 0 | -0.84(-1.47%) |
Apr 08, 2011 | 56.96 | 56.96 | 56.96 | 56.96 | 0 | +2.40(+4.40%) |
Apr 07, 2011 | 54.56 | 54.56 | 54.56 | 54.56 | 0 | -1.08(-1.94%) |
Apr 06, 2011 | 55.64 | 55.64 | 55.64 | 55.64 | 0 | -0.92(-1.63%) |
Apr 05, 2011 | 56.56 | 56.56 | 56.56 | 56.56 | 0 | -2.04(-3.48%) |
Apr 04, 2011 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | -1.00(-1.68%) |
Apr 01, 2011 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | -1.08(-1.78%) |
Mar 30, 2011 | 60.68 | 60.68 | 60.68 | 60.68 | 0 | +2.96(+5.13%) |
Mar 29, 2011 | 57.72 | 57.72 | 57.72 | 57.72 | 0 | +0.64(+1.12%) |
Mar 28, 2011 | 57.08 | 57.08 | 57.08 | 57.08 | 0 | -0.84(-1.45%) |
Mar 25, 2011 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | -2.36(-3.92%) |
Mar 24, 2011 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +1.28(+2.17%) |
Mar 23, 2011 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | -1.72(-2.83%) |
Mar 22, 2011 | 60.68 | 60.72 | 60.72 | 60.72 | 0 | +0.04(+0.07%) |
Mar 21, 2011 | 60.68 | 60.68 | 60.68 | 60.68 | 0 | +3.28(+5.71%) |
Mar 18, 2011 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | +2.56(+4.67%) |
Mar 17, 2011 | 49.64 | 54.84 | 54.84 | 54.84 | 0 | +5.20(+10.48%) |
Mar 16, 2011 | 49.64 | 49.64 | 49.64 | 49.64 | 0 | -4.48(-8.28%) |
Mar 15, 2011 | 57.00 | 54.12 | 54.12 | 54.12 | 0 | -2.88(-5.05%) |
Mar 14, 2011 | 65.16 | 57.00 | 57.00 | 57.00 | 0 | -8.16(-12.52%) |
Mar 11, 2011 | 65.16 | 65.16 | 65.16 | 65.16 | 0 | -2.16(-3.21%) |
Mar 10, 2011 | 71.20 | 67.32 | 67.32 | 67.32 | 0 | -3.88(-5.45%) |
Mar 09, 2011 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | +0.12(+0.17%) |
Mar 08, 2011 | 71.08 | 71.08 | 71.08 | 71.08 | 0 | +1.12(+1.60%) |
Mar 07, 2011 | 69.96 | 69.96 | 69.96 | 69.96 | 0 | -2.60(-3.58%) |
Mar 04, 2011 | 72.56 | 72.56 | 72.56 | 72.56 | 0 | -1.20(-1.63%) |
Mar 03, 2011 | 71.92 | 73.76 | 73.76 | 73.76 | 0 | +1.84(+2.56%) |