Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 71.24 | 71.24 | 71.24 | 71.24 | 0 | -5.12(-6.71%) |
May 29, 2013 | 76.36 | 76.36 | 76.36 | 0 | -3.24(-4.07%) | |
May 28, 2013 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | +0.08(+0.10%) |
May 24, 2013 | 79.52 | 79.52 | 79.52 | 79.52 | 0 | -4.64(-5.51%) |
May 23, 2013 | 84.16 | 84.16 | 84.16 | 84.16 | 0 | -7.68(-8.36%) |
May 22, 2013 | 91.84 | 91.84 | 91.84 | 91.84 | 0 | +0.80(+0.88%) |
May 21, 2013 | 91.04 | 91.04 | 91.04 | 91.04 | 0 | +1.48(+1.65%) |
May 20, 2013 | 89.56 | 89.56 | 89.56 | 89.56 | 0 | +1.04(+1.17%) |
May 17, 2013 | 88.52 | 88.52 | 88.52 | 88.52 | 0 | +2.88(+3.36%) |
May 16, 2013 | 85.64 | 85.64 | 85.64 | 85.64 | 0 | -2.24(-2.55%) |
May 15, 2013 | 87.88 | 87.88 | 87.88 | 87.88 | 0 | +2.84(+3.34%) |
May 13, 2013 | 85.04 | 85.04 | 85.04 | 85.04 | 0 | +0.52(+0.62%) |
May 10, 2013 | 84.52 | 84.52 | 84.52 | 84.52 | 0 | +1.12(+1.34%) |
May 09, 2013 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | -0.84(-1.00%) |
May 08, 2013 | 84.24 | 84.24 | 84.24 | 84.24 | 0 | +1.72(+2.08%) |
May 07, 2013 | 82.52 | 82.52 | 82.52 | 82.52 | 0 | +0.88(+1.08%) |
May 06, 2013 | 81.64 | 81.64 | 81.64 | 81.64 | 0 | -0.12(-0.15%) |
May 03, 2013 | 81.76 | 81.76 | 81.76 | 81.76 | 0 | +1.72(+2.15%) |
May 02, 2013 | 80.04 | 80.04 | 80.04 | 80.04 | 0 | -0.12(-0.15%) |
May 01, 2013 | 80.16 | 80.16 | 80.16 | 80.16 | 0 | -0.88(-1.09%) |
Apr 30, 2013 | 81.04 | 81.04 | 81.04 | 81.04 | 0 | +0.64(+0.80%) |
Apr 29, 2013 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | +1.00(+1.26%) |
Apr 26, 2013 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | +0.16(+0.20%) |
Apr 25, 2013 | 79.24 | 79.24 | 79.24 | 79.24 | 0 | +0.88(+1.12%) |
Apr 24, 2013 | 76.64 | 78.36 | 78.36 | 78.36 | 0 | +1.72(+2.24%) |
Apr 23, 2013 | 76.64 | 76.64 | 76.64 | 76.64 | 0 | +1.36(+1.81%) |
Apr 22, 2013 | 75.28 | 75.28 | 75.28 | 75.28 | 0 | +0.40(+0.53%) |
Apr 19, 2013 | 74.88 | 74.88 | 74.88 | 74.88 | 0 | +1.64(+2.24%) |
Apr 18, 2013 | 73.24 | 73.24 | 73.24 | 73.24 | 0 | +0.08(+0.11%) |
Apr 17, 2013 | 73.16 | 73.16 | 73.16 | 73.16 | 0 | -2.16(-2.87%) |
Apr 16, 2013 | 75.32 | 75.32 | 75.32 | 75.32 | 0 | +2.76(+3.80%) |
Apr 15, 2013 | 72.56 | 72.56 | 72.56 | 72.56 | 0 | -1.28(-1.73%) |
Apr 12, 2013 | 73.84 | 73.84 | 73.84 | 73.84 | 0 | +0.40(+0.54%) |
Apr 11, 2013 | 73.44 | 73.44 | 73.44 | 73.44 | 0 | -0.20(-0.27%) |
Apr 10, 2013 | 73.64 | 73.64 | 73.64 | 73.64 | 0 | +1.04(+1.43%) |
Apr 09, 2013 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | -0.96(-1.31%) |
Apr 08, 2013 | 73.56 | 73.56 | 73.56 | 73.56 | 0 | +1.16(+1.60%) |
Apr 05, 2013 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | -0.84(-1.15%) |
Apr 04, 2013 | 73.24 | 73.24 | 73.24 | 73.24 | 0 | +4.68(+6.83%) |
Apr 03, 2013 | 68.56 | 68.56 | 68.56 | 68.56 | 0 | +0.56(+0.82%) |
Apr 02, 2013 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +1.28(+1.92%) |
Apr 01, 2013 | 66.72 | 66.72 | 66.72 | 66.72 | 0 | -2.84(-4.08%) |
Mar 28, 2013 | 69.56 | 69.56 | 69.56 | 69.56 | 0 | -0.44(-0.63%) |
Mar 27, 2013 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.12(+0.17%) |
Mar 26, 2013 | 69.88 | 69.88 | 69.88 | 69.88 | 0 | +0.80(+1.16%) |
Mar 25, 2013 | 69.08 | 69.08 | 69.08 | 69.08 | 0 | +0.04(+0.06%) |
Mar 22, 2013 | 69.04 | 69.04 | 69.04 | 69.04 | 0 | +0.24(+0.35%) |
Mar 21, 2013 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | -0.04(-0.06%) |
Mar 20, 2013 | 68.84 | 68.84 | 68.84 | 68.84 | 0 | +1.04(+1.53%) |
Mar 19, 2013 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.88(+1.32%) |
Mar 18, 2013 | 66.92 | 66.92 | 66.92 | 66.92 | 0 | -0.72(-1.06%) |
Mar 15, 2013 | 67.64 | 67.64 | 67.64 | 67.64 | 0 | +1.16(+1.74%) |
Mar 14, 2013 | 66.48 | 66.48 | 66.48 | 66.48 | 0 | +1.20(+1.84%) |
Mar 13, 2013 | 65.28 | 65.28 | 65.28 | 65.28 | 0 | +1.00(+1.56%) |
Mar 12, 2013 | 64.28 | 64.28 | 64.28 | 64.28 | 0 | -1.64(-2.49%) |
Mar 11, 2013 | 65.92 | 65.92 | 65.92 | 65.92 | 0 | -0.56(-0.84%) |
Mar 08, 2013 | 66.48 | 66.48 | 66.48 | 66.48 | 0 | +1.52(+2.34%) |
Mar 07, 2013 | 64.96 | 64.96 | 64.96 | 64.96 | 0 | -0.76(-1.16%) |
Mar 06, 2013 | 65.72 | 65.72 | 65.72 | 65.72 | 0 | +1.72(+2.69%) |
Mar 05, 2013 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.96(+1.52%) |
Mar 04, 2013 | 63.04 | 63.04 | 63.04 | 63.04 | 0 | +0.60(+0.96%) |