Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 77.44 | 77.44 | 77.44 | 0 | -0.44(-0.56%) | |
May 29, 2014 | 77.88 | 77.88 | 77.88 | 0 | +1.40(+1.83%) | |
May 28, 2014 | 76.48 | 76.48 | 76.48 | 0 | -0.44(-0.57%) | |
May 27, 2014 | 76.92 | 76.92 | 76.92 | 0 | +1.08(+1.42%) | |
May 23, 2014 | 75.84 | 75.84 | 75.84 | 0 | +1.72(+2.32%) | |
May 22, 2014 | 74.12 | 74.12 | 74.12 | 74.12 | 0 | +1.36(+1.87%) |
May 21, 2014 | 72.76 | 72.76 | 72.76 | 0 | +1.92(+2.71%) | |
May 20, 2014 | 70.84 | 70.84 | 70.84 | 70.84 | 0 | -1.12(-1.56%) |
May 19, 2014 | 71.96 | 71.96 | 71.96 | 0 | -0.28(-0.39%) | |
May 16, 2014 | 72.24 | 72.24 | 72.24 | 0 | +0.72(+1.01%) | |
May 15, 2014 | 71.52 | 71.52 | 71.52 | 0 | -1.24(-1.70%) | |
May 14, 2014 | 72.76 | 72.76 | 72.76 | 0 | -1.60(-2.15%) | |
May 13, 2014 | 74.36 | 74.36 | 74.36 | 0 | +1.52(+2.09%) | |
May 12, 2014 | 72.84 | 72.84 | 72.84 | 0 | +0.80(+1.11%) | |
May 09, 2014 | 72.04 | 72.04 | 72.04 | 0 | +0.48(+0.67%) | |
May 08, 2014 | 71.56 | 71.56 | 71.56 | 0 | -0.52(-0.72%) | |
May 07, 2014 | 72.08 | 72.08 | 72.08 | 0 | -0.84(-1.15%) | |
May 06, 2014 | 72.92 | 72.92 | 72.92 | 0 | -0.44(-0.60%) | |
May 05, 2014 | 73.36 | 73.36 | 73.36 | 0 | -0.20(-0.27%) | |
May 02, 2014 | 73.56 | 73.56 | 73.56 | 73.56 | 0 | -0.56(-0.76%) |
May 01, 2014 | 74.12 | 74.12 | 74.12 | 0 | +1.28(+1.76%) | |
Apr 30, 2014 | 72.84 | 72.84 | 72.84 | 0 | -1.08(-1.46%) | |
Apr 29, 2014 | 73.92 | 73.92 | 73.92 | 0 | +0.56(+0.76%) | |
Apr 28, 2014 | 73.36 | 73.36 | 73.36 | 0 | +0.16(+0.22%) | |
Apr 25, 2014 | 73.20 | 73.20 | 73.20 | 0 | -1.12(-1.51%) | |
Apr 23, 2014 | 74.32 | 74.32 | 74.32 | 0 | +0.20(+0.27%) | |
Apr 22, 2014 | 74.12 | 74.12 | 74.12 | 0 | -1.08(-1.44%) | |
Apr 21, 2014 | 75.20 | 75.20 | 75.20 | 0 | +0.48(+0.64%) | |
Apr 17, 2014 | 74.72 | 74.72 | 74.72 | 0 | +0.20(+0.27%) | |
Apr 16, 2014 | 74.52 | 74.52 | 74.52 | 0 | +3.12(+4.37%) | |
Apr 15, 2014 | 71.40 | 71.40 | 71.40 | 0 | -0.20(-0.28%) | |
Apr 14, 2014 | 71.60 | 71.60 | 71.60 | 0 | +1.84(+2.64%) | |
Apr 11, 2014 | 69.76 | 69.76 | 69.76 | 0 | -1.60(-2.24%) | |
Apr 10, 2014 | 71.36 | 71.36 | 71.36 | 0 | -4.76(-6.25%) | |
Apr 09, 2014 | 76.12 | 76.12 | 76.12 | 0 | +1.52(+2.04%) | |
Apr 08, 2014 | 74.60 | 74.60 | 74.60 | 0 | -1.72(-2.25%) | |
Apr 07, 2014 | 76.32 | 76.32 | 76.32 | 0 | -1.52(-1.95%) | |
Apr 04, 2014 | 77.84 | 77.84 | 77.84 | 0 | -1.16(-1.47%) | |
Apr 03, 2014 | 79.00 | 79.00 | 79.00 | 0 | -0.08(-0.10%) | |
Apr 02, 2014 | 79.08 | 79.08 | 79.08 | 0 | +1.60(+2.07%) | |
Apr 01, 2014 | 77.48 | 77.48 | 77.48 | 0 | +0.24(+0.31%) | |
Mar 31, 2014 | 77.24 | 77.24 | 77.24 | 0 | -0.24(-0.31%) | |
Mar 28, 2014 | 77.48 | 77.48 | 77.48 | 0 | +1.20(+1.57%) | |
Mar 27, 2014 | 76.28 | 76.28 | 76.28 | 0 | +2.44(+3.30%) | |
Mar 26, 2014 | 73.84 | 73.84 | 73.84 | 0 | -0.20(-0.27%) | |
Mar 25, 2014 | 74.04 | 74.04 | 74.04 | 0 | +0.36(+0.49%) | |
Mar 24, 2014 | 73.68 | 73.68 | 73.68 | 0 | +0.92(+1.26%) | |
Mar 21, 2014 | 72.76 | 72.76 | 72.76 | 0 | -0.32(-0.44%) | |
Mar 20, 2014 | 73.08 | 73.08 | 73.08 | 0 | -2.56(-3.38%) | |
Mar 19, 2014 | 75.64 | 75.64 | 75.64 | 75.64 | 0 | +0.08(+0.11%) |
Mar 18, 2014 | 75.56 | 75.56 | 75.56 | 75.56 | 0 | -0.36(-0.47%) |
Mar 17, 2014 | 75.92 | 75.92 | 75.92 | 0 | +2.04(+2.76%) | |
Mar 14, 2014 | 73.88 | 73.88 | 73.88 | 0 | -1.40(-1.86%) | |
Mar 13, 2014 | 75.28 | 75.28 | 75.28 | 0 | -2.68(-3.44%) | |
Mar 12, 2014 | 77.96 | 77.96 | 77.96 | 0 | -1.80(-2.26%) | |
Mar 11, 2014 | 79.76 | 79.76 | 79.76 | 0 | -1.44(-1.77%) | |
Mar 10, 2014 | 81.20 | 81.20 | 81.20 | 0 | -1.08(-1.31%) | |
Mar 07, 2014 | 82.28 | 82.28 | 82.28 | 0 | -0.36(-0.44%) | |
Mar 06, 2014 | 82.64 | 82.64 | 82.64 | 0 | +3.20(+4.03%) | |
Mar 05, 2014 | 79.44 | 79.44 | 79.44 | 0 | -0.88(-1.10%) | |
Mar 04, 2014 | 80.32 | 80.32 | 80.32 | 0 | +3.68(+4.80%) |