Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 83.84 | 83.84 | 83.84 | 0 | +0.88(+1.06%) | |
May 27, 2016 | 82.96 | 82.96 | 82.96 | 0 | -0.56(-0.67%) | |
May 26, 2016 | 83.52 | 83.52 | 83.52 | 0 | -0.04(-0.05%) | |
May 25, 2016 | 83.56 | 83.56 | 83.56 | 0 | +1.36(+1.65%) | |
May 24, 2016 | 82.20 | 82.20 | 82.20 | 0 | +1.32(+1.63%) | |
May 23, 2016 | 80.88 | 80.88 | 80.88 | 0 | -0.64(-0.79%) | |
May 20, 2016 | 81.52 | 81.52 | 81.52 | 0 | +0.96(+1.19%) | |
May 19, 2016 | 80.56 | 80.56 | 80.56 | 0 | -1.00(-1.23%) | |
May 18, 2016 | 81.56 | 81.56 | 81.56 | 0 | -0.04(-0.05%) | |
May 17, 2016 | 81.60 | 81.60 | 81.60 | 0 | -0.96(-1.16%) | |
May 16, 2016 | 82.56 | 82.56 | 82.56 | 0 | +1.96(+2.43%) | |
May 13, 2016 | 80.60 | 80.60 | 80.60 | 0 | -1.88(-2.28%) | |
May 12, 2016 | 82.48 | 82.48 | 82.48 | 0 | +1.28(+1.58%) | |
May 11, 2016 | 81.20 | 81.20 | 81.20 | 0 | -2.48(-2.96%) | |
May 10, 2016 | 83.68 | 83.68 | 83.68 | 0 | +3.72(+4.65%) | |
May 09, 2016 | 79.96 | 79.96 | 79.96 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 79.96 | 79.96 | 79.96 | 0 | +0.12(+0.15%) | |
May 05, 2016 | 79.84 | 79.84 | 79.84 | 0 | +1.28(+1.63%) | |
May 04, 2016 | 78.56 | 78.56 | 78.56 | 0 | -1.12(-1.41%) | |
May 03, 2016 | 79.68 | 79.68 | 79.68 | 0 | -1.80(-2.21%) | |
May 02, 2016 | 81.48 | 81.48 | 81.48 | 0 | +2.36(+2.98%) | |
Apr 29, 2016 | 79.12 | 79.12 | 79.12 | 0 | -1.32(-1.64%) | |
Apr 28, 2016 | 80.44 | 80.44 | 80.44 | 0 | -6.96(-7.96%) | |
Apr 27, 2016 | 87.40 | 87.40 | 87.40 | 0 | -0.28(-0.32%) | |
Apr 26, 2016 | 87.68 | 87.68 | 87.68 | 0 | +0.16(+0.18%) | |
Apr 25, 2016 | 87.52 | 87.52 | 87.52 | 0 | -2.20(-2.45%) | |
Apr 22, 2016 | 89.72 | 89.72 | 89.72 | 0 | +1.76(+2.00%) | |
Apr 21, 2016 | 87.96 | 87.96 | 87.96 | 0 | +0.60(+0.69%) | |
Apr 20, 2016 | 87.36 | 87.36 | 87.36 | 0 | +0.92(+1.06%) | |
Apr 19, 2016 | 86.44 | 86.44 | 86.44 | 0 | +3.16(+3.79%) | |
Apr 18, 2016 | 83.28 | 83.28 | 83.28 | 0 | +0.44(+0.53%) | |
Apr 15, 2016 | 82.84 | 82.84 | 82.84 | 0 | -0.68(-0.81%) | |
Apr 14, 2016 | 83.52 | 83.52 | 83.52 | 0 | +1.28(+1.56%) | |
Apr 13, 2016 | 82.24 | 82.24 | 82.24 | 0 | +4.28(+5.49%) | |
Apr 12, 2016 | 77.96 | 77.96 | 77.96 | 0 | +2.68(+3.56%) | |
Apr 11, 2016 | 75.28 | 75.28 | 75.28 | 0 | -0.40(-0.53%) | |
Apr 08, 2016 | 75.68 | 75.68 | 75.68 | 0 | +3.68(+5.11%) | |
Apr 07, 2016 | 72.00 | 72.00 | 72.00 | 0 | -1.16(-1.59%) | |
Apr 06, 2016 | 73.16 | 73.16 | 73.16 | 0 | +2.04(+2.87%) | |
Apr 05, 2016 | 71.12 | 71.12 | 71.12 | 0 | -3.12(-4.20%) | |
Apr 04, 2016 | 74.24 | 74.24 | 74.24 | 0 | -0.16(-0.22%) | |
Apr 01, 2016 | 74.40 | 74.40 | 74.40 | 0 | -4.40(-5.58%) | |
Mar 31, 2016 | 78.80 | 78.80 | 78.80 | 0 | -2.48(-3.05%) | |
Mar 30, 2016 | 81.28 | 81.28 | 81.28 | 0 | -0.04(-0.05%) | |
Mar 29, 2016 | 81.32 | 81.32 | 81.32 | 0 | +1.96(+2.47%) | |
Mar 28, 2016 | 79.36 | 79.36 | 79.36 | 0 | +0.68(+0.86%) | |
Mar 24, 2016 | 78.68 | 78.68 | 78.68 | 0 | -0.64(-0.81%) | |
Mar 23, 2016 | 79.32 | 79.32 | 79.32 | 0 | -1.60(-1.98%) | |
Mar 22, 2016 | 80.92 | 80.92 | 80.92 | 0 | +1.00(+1.25%) | |
Mar 21, 2016 | 79.92 | 79.92 | 79.92 | 0 | +0.44(+0.55%) | |
Mar 18, 2016 | 79.48 | 79.48 | 79.48 | 0 | -0.80(-1.00%) | |
Mar 17, 2016 | 80.28 | 80.28 | 80.28 | 0 | +0.48(+0.60%) | |
Mar 16, 2016 | 79.80 | 79.80 | 79.80 | 0 | +0.44(+0.55%) | |
Mar 15, 2016 | 79.36 | 79.36 | 79.36 | 0 | -1.76(-2.17%) | |
Mar 14, 2016 | 81.12 | 81.12 | 81.12 | 0 | +0.56(+0.70%) | |
Mar 11, 2016 | 80.56 | 80.56 | 80.56 | 0 | +4.00(+5.22%) | |
Mar 10, 2016 | 76.56 | 76.56 | 76.56 | 0 | -0.92(-1.19%) | |
Mar 09, 2016 | 77.48 | 77.48 | 77.48 | 0 | +0.28(+0.36%) | |
Mar 08, 2016 | 77.20 | 77.20 | 77.20 | 0 | -0.96(-1.23%) | |
Mar 07, 2016 | 78.16 | 78.16 | 78.16 | 0 | -1.04(-1.31%) | |
Mar 04, 2016 | 79.20 | 79.20 | 79.20 | 0 | +1.36(+1.75%) | |
Mar 03, 2016 | 77.84 | 77.84 | 77.84 | 0 | +1.08(+1.41%) | |
Mar 02, 2016 | 76.76 | 76.76 | 76.76 | 0 | +2.08(+2.79%) |