Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 109.87 | 109.87 | 109.87 | 0 | +0.46(+0.42%) | |
May 30, 2017 | 109.41 | 109.41 | 109.41 | 0 | +0.03(+0.03%) | |
May 26, 2017 | 109.38 | 109.38 | 109.38 | 0 | -0.17(-0.16%) | |
May 25, 2017 | 109.55 | 109.55 | 109.55 | 0 | +0.61(+0.56%) | |
May 24, 2017 | 108.94 | 108.94 | 108.94 | 0 | -0.09(-0.08%) | |
May 23, 2017 | 109.03 | 109.03 | 109.03 | 0 | -0.30(-0.27%) | |
May 22, 2017 | 109.33 | 109.33 | 109.33 | 0 | -0.11(-0.10%) | |
May 19, 2017 | 109.44 | 109.44 | 109.44 | 0 | +1.37(+1.27%) | |
May 18, 2017 | 108.07 | 108.07 | 108.07 | 0 | +0.77(+0.72%) | |
May 17, 2017 | 107.30 | 107.30 | 107.30 | 0 | -0.27(-0.25%) | |
May 16, 2017 | 107.57 | 107.57 | 107.57 | 0 | +0.35(+0.33%) | |
May 15, 2017 | 107.22 | 107.22 | 107.22 | 0 | +0.57(+0.53%) | |
May 12, 2017 | 106.65 | 106.65 | 106.65 | 0 | +0.35(+0.33%) | |
May 11, 2017 | 106.30 | 106.30 | 106.30 | 0 | -0.11(-0.10%) | |
May 10, 2017 | 106.41 | 106.41 | 106.41 | 0 | -0.94(-0.88%) | |
May 09, 2017 | 107.35 | 107.35 | 107.35 | 0 | -0.68(-0.63%) | |
May 08, 2017 | 108.03 | 108.03 | 108.03 | 0 | +0.83(+0.77%) | |
May 05, 2017 | 107.20 | 107.20 | 107.20 | 0 | +1.05(+0.99%) | |
May 04, 2017 | 106.15 | 106.15 | 106.15 | 0 | +0.38(+0.36%) | |
May 03, 2017 | 105.77 | 105.77 | 105.77 | 0 | +0.32(+0.30%) | |
May 02, 2017 | 105.45 | 105.45 | 105.45 | 0 | +0.79(+0.75%) | |
May 01, 2017 | 104.66 | 104.66 | 104.66 | 0 | +0.72(+0.69%) | |
Apr 28, 2017 | 103.94 | 103.94 | 103.94 | 0 | -0.67(-0.64%) | |
Apr 27, 2017 | 104.61 | 104.61 | 104.61 | 0 | +0.20(+0.19%) | |
Apr 26, 2017 | 104.41 | 104.41 | 104.41 | 0 | -0.03(-0.03%) | |
Apr 25, 2017 | 104.44 | 104.44 | 104.44 | 0 | +0.68(+0.66%) | |
Apr 24, 2017 | 103.76 | 103.76 | 103.76 | 0 | +1.88(+1.85%) | |
Apr 21, 2017 | 101.88 | 101.88 | 101.88 | 0 | +0.60(+0.59%) | |
Apr 20, 2017 | 101.28 | 101.28 | 101.28 | 0 | +1.10(+1.10%) | |
Apr 19, 2017 | 100.18 | 100.18 | 100.18 | 0 | +0.04(+0.04%) | |
Apr 18, 2017 | 100.14 | 100.14 | 100.14 | 0 | -0.74(-0.73%) | |
Apr 17, 2017 | 100.88 | 100.88 | 100.88 | 0 | +1.52(+1.53%) | |
Apr 13, 2017 | 99.36 | 99.36 | 99.36 | 0 | -1.31(-1.30%) | |
Apr 12, 2017 | 100.67 | 100.67 | 100.67 | 0 | -0.80(-0.79%) | |
Apr 11, 2017 | 101.47 | 101.47 | 101.47 | 0 | +1.22(+1.22%) | |
Apr 10, 2017 | 100.25 | 100.25 | 100.25 | 0 | -0.17(-0.17%) | |
Apr 07, 2017 | 100.42 | 100.42 | 100.42 | 0 | +0.03(+0.03%) | |
Apr 06, 2017 | 100.39 | 100.39 | 100.39 | 0 | -1.14(-1.12%) | |
Apr 05, 2017 | 101.53 | 101.53 | 101.53 | 0 | -0.87(-0.85%) | |
Apr 04, 2017 | 102.40 | 102.40 | 102.40 | 0 | -0.93(-0.90%) | |
Apr 03, 2017 | 103.33 | 103.33 | 103.33 | 0 | +1.10(+1.08%) | |
Mar 31, 2017 | 102.23 | 102.23 | 102.23 | 0 | -1.54(-1.48%) | |
Mar 30, 2017 | 103.77 | 103.77 | 103.77 | 0 | -1.27(-1.21%) | |
Mar 29, 2017 | 105.04 | 105.04 | 105.04 | 0 | -0.21(-0.20%) | |
Mar 28, 2017 | 105.25 | 105.25 | 105.25 | 0 | +1.35(+1.30%) | |
Mar 27, 2017 | 103.90 | 103.90 | 103.90 | 0 | -0.05(-0.05%) | |
Mar 24, 2017 | 103.95 | 103.95 | 103.95 | 0 | +1.46(+1.42%) | |
Mar 23, 2017 | 102.49 | 102.49 | 102.49 | 0 | +0.42(+0.41%) | |
Mar 22, 2017 | 102.07 | 102.07 | 102.07 | 0 | +0.35(+0.34%) | |
Mar 21, 2017 | 101.72 | 101.72 | 101.72 | 0 | -1.74(-1.68%) | |
Mar 20, 2017 | 103.46 | 103.46 | 103.46 | 0 | -0.05(-0.05%) | |
Mar 17, 2017 | 103.51 | 103.51 | 103.51 | 0 | +0.58(+0.56%) | |
Mar 16, 2017 | 102.93 | 102.93 | 102.93 | 0 | -0.27(-0.26%) | |
Mar 15, 2017 | 103.20 | 103.20 | 103.20 | 0 | +1.81(+1.79%) | |
Mar 14, 2017 | 101.39 | 101.39 | 101.39 | 0 | -1.02(-1.00%) | |
Mar 13, 2017 | 102.41 | 102.41 | 102.41 | 0 | +0.92(+0.91%) | |
Mar 10, 2017 | 101.49 | 101.49 | 101.49 | 0 | +1.79(+1.80%) | |
Mar 09, 2017 | 99.70 | 99.70 | 99.70 | 0 | +0.23(+0.23%) | |
Mar 08, 2017 | 99.47 | 99.47 | 99.47 | 0 | -1.24(-1.23%) | |
Mar 07, 2017 | 100.71 | 100.71 | 100.71 | 0 | -0.52(-0.51%) | |
Mar 06, 2017 | 101.23 | 101.23 | 101.23 | 0 | -1.02(-1.00%) | |
Mar 03, 2017 | 102.25 | 102.25 | 102.25 | 0 | -0.07(-0.07%) | |
Mar 02, 2017 | 102.32 | 102.32 | 102.32 | 0 | -1.43(-1.38%) |