Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 136.99 | 136.99 | 136.99 | 0 | -1.74(-1.25%) | |
May 30, 2018 | 138.73 | 138.73 | 138.73 | 0 | +2.44(+1.79%) | |
May 29, 2018 | 136.29 | 136.29 | 136.29 | 0 | -2.17(-1.57%) | |
May 25, 2018 | 138.46 | 138.46 | 138.46 | 0 | +0.10(+0.07%) | |
May 24, 2018 | 138.36 | 138.36 | 138.36 | 0 | -1.56(-1.11%) | |
May 23, 2018 | 139.92 | 139.92 | 139.92 | 0 | -2.04(-1.44%) | |
May 22, 2018 | 141.96 | 141.96 | 141.96 | 0 | -0.67(-0.47%) | |
May 21, 2018 | 142.63 | 142.63 | 142.63 | 0 | +1.40(+0.99%) | |
May 18, 2018 | 141.23 | 141.23 | 141.23 | 0 | -0.55(-0.39%) | |
May 17, 2018 | 141.78 | 141.78 | 141.78 | 0 | -0.14(-0.10%) | |
May 16, 2018 | 141.92 | 141.92 | 141.92 | 0 | +0.64(+0.45%) | |
May 15, 2018 | 141.28 | 141.28 | 141.28 | 0 | -3.47(-2.40%) | |
May 14, 2018 | 144.75 | 144.75 | 144.75 | 0 | +1.35(+0.94%) | |
May 11, 2018 | 143.40 | 143.40 | 143.40 | 0 | +2.66(+1.89%) | |
May 10, 2018 | 140.74 | 140.74 | 140.74 | 0 | +1.09(+0.78%) | |
May 09, 2018 | 139.65 | 139.65 | 139.65 | 0 | -1.89(-1.34%) | |
May 08, 2018 | 141.54 | 141.54 | 141.54 | 0 | +0.34(+0.24%) | |
May 07, 2018 | 141.20 | 141.20 | 141.20 | 0 | -0.04(-0.03%) | |
May 04, 2018 | 141.24 | 141.24 | 141.24 | 0 | +2.02(+1.45%) | |
May 03, 2018 | 139.22 | 139.22 | 139.22 | 0 | +0.42(+0.30%) | |
May 02, 2018 | 138.80 | 138.80 | 138.80 | 0 | -1.52(-1.08%) | |
May 01, 2018 | 140.32 | 140.32 | 140.32 | 0 | -0.01(-0.01%) | |
Apr 30, 2018 | 140.33 | 140.33 | 140.33 | 0 | -0.74(-0.52%) | |
Apr 27, 2018 | 141.07 | 141.07 | 141.07 | 0 | +1.07(+0.76%) | |
Apr 26, 2018 | 140.00 | 140.00 | 140.00 | 0 | +1.78(+1.29%) | |
Apr 25, 2018 | 138.22 | 138.22 | 138.22 | 0 | +0.89(+0.65%) | |
Apr 24, 2018 | 137.33 | 137.33 | 137.33 | 0 | -1.58(-1.14%) | |
Apr 23, 2018 | 138.91 | 138.91 | 138.91 | 0 | -1.53(-1.09%) | |
Apr 20, 2018 | 140.44 | 140.44 | 140.44 | 0 | -1.33(-0.94%) | |
Apr 19, 2018 | 141.77 | 141.77 | 141.77 | 0 | -0.71(-0.50%) | |
Apr 18, 2018 | 142.48 | 142.48 | 142.48 | 0 | +2.68(+1.92%) | |
Apr 17, 2018 | 139.80 | 139.80 | 139.80 | 0 | +1.51(+1.09%) | |
Apr 16, 2018 | 138.29 | 138.29 | 138.29 | 0 | +0.94(+0.68%) | |
Apr 13, 2018 | 137.35 | 137.35 | 137.35 | 0 | -0.69(-0.50%) | |
Apr 12, 2018 | 138.04 | 138.04 | 138.04 | 0 | +0.92(+0.67%) | |
Apr 11, 2018 | 137.12 | 137.12 | 137.12 | 0 | -2.01(-1.44%) | |
Apr 10, 2018 | 139.13 | 139.13 | 139.13 | 0 | +2.44(+1.79%) | |
Apr 09, 2018 | 136.69 | 136.69 | 136.69 | 0 | +2.52(+1.88%) | |
Apr 06, 2018 | 134.17 | 134.17 | 134.17 | 0 | -4.67(-3.36%) | |
Apr 05, 2018 | 138.84 | 138.84 | 138.84 | 0 | +2.54(+1.86%) | |
Apr 04, 2018 | 136.30 | 136.30 | 136.30 | 0 | +0.02(+0.01%) | |
Apr 03, 2018 | 136.28 | 136.28 | 136.28 | 0 | +4.15(+3.14%) | |
Apr 02, 2018 | 132.13 | 132.13 | 132.13 | 0 | -4.43(-3.24%) | |
Mar 29, 2018 | 136.56 | 136.56 | 136.56 | 0 | +4.28(+3.24%) | |
Mar 28, 2018 | 132.28 | 132.28 | 132.28 | 0 | +3.38(+2.62%) | |
Mar 27, 2018 | 128.90 | 128.90 | 128.90 | 0 | -0.34(-0.26%) | |
Mar 26, 2018 | 129.24 | 129.24 | 129.24 | 0 | +5.38(+4.34%) | |
Mar 23, 2018 | 123.86 | 123.86 | 123.86 | 0 | -7.61(-5.79%) | |
Mar 22, 2018 | 131.47 | 131.47 | 131.47 | 0 | -2.10(-1.57%) | |
Mar 21, 2018 | 133.57 | 133.57 | 133.57 | 0 | -0.25(-0.19%) | |
Mar 20, 2018 | 133.82 | 133.82 | 133.82 | 0 | +1.25(+0.94%) | |
Mar 19, 2018 | 132.57 | 132.57 | 132.57 | 0 | -4.43(-3.23%) | |
Mar 16, 2018 | 137.00 | 137.00 | 137.00 | 0 | -2.20(-1.58%) | |
Mar 15, 2018 | 139.20 | 139.20 | 139.20 | 0 | +1.14(+0.83%) | |
Mar 14, 2018 | 138.06 | 138.06 | 138.06 | 0 | +0.20(+0.15%) | |
Mar 13, 2018 | 137.86 | 137.86 | 137.86 | 0 | -0.75(-0.54%) | |
Mar 12, 2018 | 138.61 | 138.61 | 138.61 | 0 | -0.30(-0.22%) | |
Mar 09, 2018 | 138.91 | 138.91 | 138.91 | 0 | +2.12(+1.55%) | |
Mar 08, 2018 | 136.79 | 136.79 | 136.79 | 0 | +1.38(+1.02%) | |
Mar 07, 2018 | 135.41 | 135.41 | 135.41 | 0 | -2.34(-1.70%) | |
Mar 06, 2018 | 137.75 | 137.75 | 137.75 | 0 | +2.86(+2.12%) | |
Mar 05, 2018 | 134.89 | 134.89 | 134.89 | 0 | +2.14(+1.61%) | |
Mar 02, 2018 | 132.75 | 132.75 | 132.75 | 0 | +2.36(+1.81%) |