Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 122.41 | 122.41 | 0 | -0.14(-0.11%) | ||
May 28, 2020 | 122.55 | 122.55 | 0 | +3.54(+2.97%) | ||
May 27, 2020 | 119.01 | 119.01 | 0 | +2.52(+2.16%) | ||
May 26, 2020 | 116.49 | 116.49 | 0 | +7.93(+7.30%) | ||
May 22, 2020 | 108.56 | 108.56 | 0 | +0.51(+0.47%) | ||
May 21, 2020 | 108.05 | 108.05 | 0 | -2.78(-2.51%) | ||
May 20, 2020 | 110.83 | 110.83 | 0 | +4.15(+3.89%) | ||
May 19, 2020 | 106.68 | 106.68 | 0 | -3.92(-3.54%) | ||
May 18, 2020 | 110.60 | 110.60 | 0 | +5.99(+5.73%) | ||
May 15, 2020 | 104.61 | 104.61 | 0 | +0.13(+0.12%) | ||
May 14, 2020 | 104.48 | 104.48 | 0 | -1.81(-1.70%) | ||
May 13, 2020 | 106.29 | 106.29 | 0 | +0.02(+0.02%) | ||
May 12, 2020 | 106.27 | 106.27 | 0 | -2.61(-2.40%) | ||
May 11, 2020 | 108.88 | 108.88 | 0 | +1.41(+1.31%) | ||
May 08, 2020 | 107.47 | 107.47 | 0 | +3.53(+3.40%) | ||
May 07, 2020 | 103.94 | 103.94 | 0 | +3.76(+3.75%) | ||
May 06, 2020 | 100.18 | 100.18 | 0 | -1.61(-1.58%) | ||
May 05, 2020 | 101.79 | 101.79 | 0 | +2.36(+2.37%) | ||
May 04, 2020 | 99.43 | 99.43 | 0 | -0.86(-0.86%) | ||
May 01, 2020 | 100.29 | 100.29 | 0 | -4.11(-3.94%) | ||
Apr 30, 2020 | 104.40 | 104.40 | 0 | -5.22(-4.76%) | ||
Apr 29, 2020 | 109.62 | 109.62 | 0 | +4.62(+4.40%) | ||
Apr 28, 2020 | 105.00 | 105.00 | 0 | +2.33(+2.27%) | ||
Apr 27, 2020 | 102.67 | 102.67 | 0 | +3.84(+3.89%) | ||
Apr 24, 2020 | 98.83 | 98.83 | 0 | +0.79(+0.81%) | ||
Apr 23, 2020 | 98.04 | 98.04 | 0 | +3.79(+4.02%) | ||
Apr 21, 2020 | 94.25 | 94.25 | 0 | -3.28(-3.36%) | ||
Apr 20, 2020 | 97.53 | 97.53 | 0 | -3.02(-3.00%) | ||
Apr 17, 2020 | 100.55 | 100.55 | 0 | +3.84(+3.97%) | ||
Apr 16, 2020 | 96.71 | 96.71 | 0 | -0.82(-0.84%) | ||
Apr 15, 2020 | 97.53 | 97.53 | 0 | -3.48(-3.45%) | ||
Apr 14, 2020 | 101.01 | 101.01 | 0 | +4.84(+5.03%) | ||
Apr 13, 2020 | 96.17 | 96.17 | 0 | -2.45(-2.48%) | ||
Apr 09, 2020 | 98.62 | 98.62 | 0 | +3.69(+3.89%) | ||
Apr 08, 2020 | 94.93 | 94.93 | 0 | +0.85(+0.90%) | ||
Apr 07, 2020 | 94.08 | 94.08 | 0 | +1.95(+2.12%) | ||
Apr 06, 2020 | 92.13 | 92.13 | 0 | +10.04(+12.23%) | ||
Apr 03, 2020 | 82.09 | 82.09 | 0 | -4.39(-5.08%) | ||
Apr 02, 2020 | 86.48 | 86.48 | 0 | +2.74(+3.27%) | ||
Apr 01, 2020 | 83.74 | 83.74 | 0 | -11.24(-11.83%) | ||
Mar 31, 2020 | 94.98 | 94.98 | 0 | -2.85(-2.91%) | ||
Mar 30, 2020 | 97.83 | 97.83 | 0 | +3.70(+3.93%) | ||
Mar 27, 2020 | 94.13 | 94.13 | 0 | -2.51(-2.60%) | ||
Mar 26, 2020 | 96.64 | 96.64 | 0 | +3.21(+3.44%) | ||
Mar 25, 2020 | 93.43 | 93.43 | 0 | +0.83(+0.90%) | ||
Mar 24, 2020 | 92.60 | 92.60 | 0 | +13.99(+17.80%) | ||
Mar 23, 2020 | 78.61 | 78.61 | 0 | +3.01(+3.98%) | ||
Mar 20, 2020 | 75.60 | 75.60 | 0 | -0.86(-1.12%) | ||
Mar 19, 2020 | 76.46 | 76.46 | 0 | -4.73(-5.83%) | ||
Mar 17, 2020 | 81.19 | 81.19 | 0 | +5.18(+6.81%) | ||
Mar 16, 2020 | 76.01 | 76.01 | 0 | -12.00(-13.63%) | ||
Mar 13, 2020 | 88.01 | 88.01 | 0 | +4.54(+5.44%) | ||
Mar 12, 2020 | 83.47 | 83.47 | 0 | -20.60(-19.79%) | ||
Mar 11, 2020 | 104.07 | 104.07 | 0 | -9.43(-8.31%) | ||
Mar 10, 2020 | 113.50 | 113.50 | 0 | +7.25(+6.82%) | ||
Mar 09, 2020 | 106.25 | 106.25 | 0 | -10.95(-9.34%) | ||
Mar 06, 2020 | 117.20 | 117.20 | 0 | -2.32(-1.94%) | ||
Mar 05, 2020 | 119.52 | 119.52 | 0 | -3.85(-3.12%) | ||
Mar 04, 2020 | 123.37 | 123.37 | 0 | +4.82(+4.07%) | ||
Mar 03, 2020 | 118.55 | 118.55 | 0 | -3.49(-2.86%) |