Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 197.86 | 197.86 | 0 | +2.50(+1.28%) | ||
May 27, 2021 | 195.36 | 195.36 | 0 | +0.44(+0.23%) | ||
May 26, 2021 | 194.92 | 194.92 | 0 | +1.50(+0.78%) | ||
May 25, 2021 | 193.42 | 193.42 | 0 | -1.16(-0.60%) | ||
May 24, 2021 | 194.58 | 194.58 | 0 | +2.00(+1.04%) | ||
May 21, 2021 | 192.58 | 192.58 | 0 | +1.57(+0.82%) | ||
May 20, 2021 | 191.01 | 191.01 | 0 | +5.56(+3.00%) | ||
May 19, 2021 | 185.45 | 185.45 | 0 | -3.89(-2.05%) | ||
May 18, 2021 | 189.34 | 189.34 | 0 | +5.27(+2.86%) | ||
May 17, 2021 | 184.07 | 184.07 | 0 | -6.17(-3.24%) | ||
May 14, 2021 | 190.24 | 190.24 | 0 | +8.14(+4.47%) | ||
May 13, 2021 | 182.10 | 182.10 | 0 | -0.16(-0.09%) | ||
May 12, 2021 | 182.26 | 182.26 | 0 | -15.01(-7.61%) | ||
May 11, 2021 | 197.27 | 197.27 | 0 | -8.84(-4.29%) | ||
May 10, 2021 | 206.11 | 206.11 | 0 | -2.63(-1.26%) | ||
May 07, 2021 | 208.74 | 208.74 | 0 | +2.24(+1.08%) | ||
May 06, 2021 | 206.50 | 206.50 | 0 | +4.53(+2.24%) | ||
May 05, 2021 | 201.97 | 201.97 | 0 | +5.01(+2.54%) | ||
May 04, 2021 | 196.96 | 196.96 | 0 | -5.88(-2.90%) | ||
May 03, 2021 | 202.84 | 202.84 | 0 | +4.05(+2.04%) | ||
Apr 30, 2021 | 198.79 | 198.79 | 0 | -4.63(-2.28%) | ||
Apr 29, 2021 | 203.42 | 203.42 | 0 | +0.63(+0.31%) | ||
Apr 28, 2021 | 202.79 | 202.79 | 0 | -0.96(-0.47%) | ||
Apr 27, 2021 | 203.75 | 203.75 | 0 | -5.02(-2.40%) | ||
Apr 26, 2021 | 208.77 | 208.77 | 0 | -0.75(-0.36%) | ||
Apr 23, 2021 | 209.52 | 209.52 | 0 | +4.84(+2.36%) | ||
Apr 22, 2021 | 204.68 | 204.68 | 0 | +0.38(+0.19%) | ||
Apr 21, 2021 | 204.30 | 204.30 | 0 | +3.66(+1.82%) | ||
Apr 20, 2021 | 200.64 | 200.64 | 0 | -10.07(-4.78%) | ||
Apr 19, 2021 | 210.71 | 210.71 | 0 | -3.83(-1.79%) | ||
Apr 16, 2021 | 214.54 | 214.54 | 0 | +0.05(+0.02%) | ||
Apr 15, 2021 | 214.49 | 214.49 | 0 | +2.91(+1.38%) | ||
Apr 14, 2021 | 211.58 | 211.58 | 0 | -2.72(-1.27%) | ||
Apr 13, 2021 | 214.30 | 214.30 | 0 | +4.55(+2.17%) | ||
Apr 12, 2021 | 209.75 | 209.75 | 0 | -3.38(-1.59%) | ||
Apr 09, 2021 | 213.13 | 213.13 | 0 | +3.86(+1.84%) | ||
Apr 07, 2021 | 209.27 | 209.27 | 0 | +0.06(+0.03%) | ||
Apr 06, 2021 | 209.21 | 209.21 | 0 | -5.62(-2.62%) | ||
Apr 05, 2021 | 214.83 | 214.83 | 0 | +8.59(+4.17%) | ||
Apr 01, 2021 | 206.24 | 206.24 | 0 | +5.13(+2.55%) | ||
Mar 31, 2021 | 201.11 | 201.11 | 0 | -2.06(-1.01%) | ||
Mar 30, 2021 | 203.17 | 203.17 | 0 | -1.50(-0.73%) | ||
Mar 29, 2021 | 204.67 | 204.67 | 0 | -1.50(-0.73%) | ||
Mar 26, 2021 | 206.17 | 206.17 | 0 | +5.53(+2.76%) | ||
Mar 25, 2021 | 200.64 | 200.64 | 0 | +5.89(+3.02%) | ||
Mar 24, 2021 | 194.75 | 194.75 | 0 | -5.42(-2.71%) | ||
Mar 23, 2021 | 200.17 | 200.17 | 0 | -5.31(-2.58%) | ||
Mar 22, 2021 | 205.48 | 205.48 | 0 | -2.88(-1.38%) | ||
Mar 19, 2021 | 208.36 | 208.36 | 0 | -5.67(-2.65%) | ||
Mar 18, 2021 | 214.03 | 214.03 | 0 | -1.21(-0.56%) | ||
Mar 17, 2021 | 215.24 | 215.24 | 0 | +1.98(+0.93%) | ||
Mar 16, 2021 | 213.26 | 213.26 | 0 | +1.42(+0.67%) | ||
Mar 15, 2021 | 211.84 | 211.84 | 0 | +0.88(+0.42%) | ||
Mar 12, 2021 | 210.96 | 210.96 | 0 | +3.88(+1.87%) | ||
Mar 11, 2021 | 207.08 | 207.08 | 0 | +2.09(+1.02%) | ||
Mar 10, 2021 | 204.99 | 204.99 | 0 | -1.02(-0.50%) | ||
Mar 09, 2021 | 206.01 | 206.01 | 0 | +6.78(+3.40%) | ||
Mar 08, 2021 | 199.23 | 199.23 | 0 | -6.99(-3.39%) | ||
Mar 05, 2021 | 206.22 | 206.22 | 0 | +1.72(+0.84%) | ||
Mar 04, 2021 | 204.50 | 204.50 | 0 | -8.86(-4.15%) | ||
Mar 03, 2021 | 213.36 | 213.36 | 0 | -4.42(-2.03%) | ||
Mar 02, 2021 | 217.78 | 217.78 | 0 | -5.57(-2.49%) |