Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.28(+0.77%) |
May 30, 2012 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | -0.82(-2.21%) |
May 29, 2012 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | +0.43(+1.17%) |
May 25, 2012 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | -0.12(-0.33%) |
May 24, 2012 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.07(+0.19%) |
May 23, 2012 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.18(+0.49%) |
May 22, 2012 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | +0.18(+0.50%) |
May 21, 2012 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.40(+1.11%) |
May 18, 2012 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | -0.32(-0.88%) |
May 17, 2012 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | -0.73(-1.98%) |
May 16, 2012 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | -0.38(-1.02%) |
May 15, 2012 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | -0.30(-0.80%) |
May 14, 2012 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | -0.84(-2.18%) |
May 11, 2012 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | -0.38(-0.98%) |
May 10, 2012 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.43(+1.12%) |
May 09, 2012 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | -0.52(-1.34%) |
May 08, 2012 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | -0.28(-0.71%) |
May 07, 2012 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | +0.38(+0.98%) |
May 04, 2012 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | -0.64(-1.62%) |
May 03, 2012 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | -0.28(-0.70%) |
May 02, 2012 | 39.76 | 39.76 | 39.76 | 39.76 | 0 | -0.30(-0.75%) |
May 01, 2012 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | +0.30(+0.75%) |
Apr 30, 2012 | 39.76 | 39.76 | 39.76 | 39.76 | 0 | -0.47(-1.17%) |
Apr 27, 2012 | 40.23 | 40.23 | 40.23 | 40.23 | 0 | +0.19(+0.47%) |
Apr 26, 2012 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.23(+0.58%) |
Apr 25, 2012 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | +0.36(+0.91%) |
Apr 24, 2012 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | +0.41(+1.05%) |
Apr 23, 2012 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | -0.37(-0.94%) |
Apr 20, 2012 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | +0.03(+0.08%) |
Apr 19, 2012 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | -0.23(-0.58%) |
Apr 18, 2012 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | -0.41(-1.02%) |
Apr 17, 2012 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.72(+1.83%) |
Apr 16, 2012 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.34(+0.87%) |
Apr 14, 2012 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | -1.23(-3.06%) |
Apr 12, 2012 | 40.19 | 40.19 | 40.19 | 40.19 | 0 | +0.69(+1.75%) |
Apr 11, 2012 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.73(+1.88%) |
Apr 10, 2012 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | -0.83(-2.10%) |
Apr 09, 2012 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | -0.65(-1.61%) |
Apr 05, 2012 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | -0.21(-0.52%) |
Apr 04, 2012 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | -0.76(-1.84%) |
Apr 03, 2012 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | -0.16(-0.39%) |
Apr 02, 2012 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | +0.29(+0.71%) |
Mar 30, 2012 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | +0.01(+0.02%) |
Mar 29, 2012 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | -0.45(-1.08%) |
Mar 28, 2012 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | +0.23(+0.56%) |
Mar 27, 2012 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | -0.45(-1.08%) |
Mar 26, 2012 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.57(+1.38%) |
Mar 23, 2012 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | +0.29(+0.71%) |
Mar 22, 2012 | 40.89 | 40.89 | 40.89 | 40.89 | 0 | -0.63(-1.52%) |
Mar 21, 2012 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | -0.25(-0.60%) |
Mar 20, 2012 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | -0.10(-0.24%) |
Mar 19, 2012 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | +0.19(+0.46%) |
Mar 16, 2012 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | +0.21(+0.51%) |
Mar 15, 2012 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | +0.83(+2.04%) |
Mar 14, 2012 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.09(+0.22%) |
Mar 13, 2012 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | +1.52(+3.89%) |
Mar 12, 2012 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | -0.16(-0.41%) |
Mar 09, 2012 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | +0.34(+0.88%) |
Mar 08, 2012 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.65(+1.70%) |
Mar 07, 2012 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.60(+1.60%) |
Mar 06, 2012 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | -1.13(-2.92%) |
Mar 05, 2012 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | -0.33(-0.84%) |
Mar 02, 2012 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | -0.28(-0.71%) |