Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.06(-0.41%) |
May 23, 2011 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.07(-0.48%) |
May 20, 2011 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.22(-1.48%) |
May 19, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.06(-0.40%) |
May 18, 2011 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.11(+0.74%) |
May 17, 2011 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.05(-0.34%) |
May 16, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.21(-1.39%) |
May 13, 2011 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.06(-0.40%) |
May 12, 2011 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.18(+1.20%) |
May 11, 2011 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.02(-0.13%) |
May 10, 2011 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.19(+1.28%) |
May 09, 2011 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.08(+0.54%) |
May 06, 2011 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.03(-0.20%) |
May 05, 2011 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.01(-0.07%) |
May 04, 2011 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.04(-0.27%) |
May 03, 2011 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.05(-0.34%) |
May 02, 2011 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.01(-0.07%) |
Apr 29, 2011 | 14.92 | 14.88 | 14.88 | 14.88 | 0 | -0.04(-0.27%) |
Apr 28, 2011 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.18(+1.22%) |
Apr 26, 2011 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.06(+0.41%) |
Apr 25, 2011 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.02(-0.14%) |
Apr 21, 2011 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.03(+0.20%) |
Apr 20, 2011 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.25(+1.73%) |
Apr 19, 2011 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.03(+0.21%) |
Apr 18, 2011 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.13(-0.90%) |
Apr 15, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.07(+0.48%) |
Apr 14, 2011 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.02(-0.14%) |
Apr 13, 2011 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.01(+0.07%) |
Apr 12, 2011 | 14.48 | 14.46 | 14.46 | 14.46 | 0 | -0.02(-0.14%) |
Apr 11, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.08(-0.55%) |
Apr 07, 2011 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.08(+0.55%) |
Apr 06, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.04(+0.28%) |
Apr 05, 2011 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.21(+1.48%) |
Apr 04, 2011 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) |
Apr 01, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.11(+0.78%) |
Mar 31, 2011 | 14.20 | 14.20 | 14.14 | 14.14 | 0 | -0.06(-0.42%) |
Mar 30, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.20(+1.43%) |
Mar 29, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.14(+1.01%) |
Mar 28, 2011 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.12(-0.86%) |
Mar 25, 2011 | 13.95 | 13.98 | 13.98 | 13.98 | 0 | +0.03(+0.22%) |
Mar 24, 2011 | 13.78 | 13.95 | 13.95 | 13.95 | 0 | +0.17(+1.23%) |
Mar 23, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.08(+0.58%) |
Mar 22, 2011 | 13.79 | 13.70 | 13.70 | 13.70 | 0 | -0.09(-0.65%) |
Mar 21, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.16(+1.17%) |
Mar 18, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.02(+0.15%) |
Mar 17, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.01(-0.07%) |
Mar 16, 2011 | 13.77 | 13.62 | 13.62 | 13.62 | 0 | -0.15(-1.09%) |
Mar 15, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.03(-0.22%) |
Mar 14, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.14(-1.00%) |
Mar 11, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.13(+0.94%) |
Mar 10, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.11(-0.79%) |
Mar 09, 2011 | 13.82 | 13.92 | 13.92 | 13.92 | 0 | +0.10(+0.72%) |
Mar 08, 2011 | 13.73 | 13.82 | 13.82 | 13.82 | 0 | +0.09(+0.66%) |
Mar 07, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.16(-1.15%) |
Mar 04, 2011 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.06(-0.43%) |
Mar 03, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.15(+1.09%) |
Mar 02, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.05(+0.36%) |