Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.11(-0.68%) |
May 30, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.29(-1.76%) |
May 29, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.15(+0.92%) |
May 25, 2012 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.03(+0.18%) |
May 24, 2012 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.07(+0.43%) |
May 23, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.22(+1.38%) |
May 22, 2012 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.04(+0.25%) |
May 21, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.22(+1.40%) |
May 18, 2012 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.05(-0.32%) |
May 17, 2012 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.49(-3.01%) |
May 16, 2012 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.04(-0.25%) |
May 15, 2012 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.05(+0.31%) |
May 14, 2012 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.20(-1.22%) |
May 11, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.03(-0.18%) |
May 10, 2012 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.04(+0.24%) |
May 09, 2012 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.02(-0.12%) |
May 08, 2012 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.18(-1.08%) |
May 07, 2012 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.04(-0.24%) |
May 04, 2012 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.29(-1.71%) |
May 03, 2012 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.18(-1.05%) |
May 02, 2012 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.23(+1.36%) |
May 01, 2012 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.03(+0.18%) |
Apr 30, 2012 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.16(-0.94%) |
Apr 27, 2012 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.33(+1.97%) |
Apr 26, 2012 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.22(+1.33%) |
Apr 25, 2012 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.28(+1.73%) |
Apr 24, 2012 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.20(-1.22%) |
Apr 23, 2012 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.22(-1.32%) |
Apr 20, 2012 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.03(+0.18%) |
Apr 19, 2012 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.12(-0.72%) |
Apr 18, 2012 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.04(+0.24%) |
Apr 17, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.23(+1.40%) |
Apr 16, 2012 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.02(+0.12%) |
Apr 14, 2012 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.09(-0.54%) |
Apr 12, 2012 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.19(+1.16%) |
Apr 11, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.19(+1.18%) |
Apr 10, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.44(-2.65%) |
Apr 09, 2012 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.14(-0.84%) |
Apr 05, 2012 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.03(+0.18%) |
Apr 04, 2012 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.15(-0.89%) |
Apr 03, 2012 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.02(+0.12%) |
Apr 02, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.07(+0.42%) |
Mar 30, 2012 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.03(-0.18%) |
Mar 29, 2012 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.06(-0.36%) |
Mar 28, 2012 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.17(-1.00%) |
Mar 27, 2012 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.02(-0.12%) |
Mar 26, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.28(+1.67%) |
Mar 23, 2012 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.02(+0.12%) |
Mar 22, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.03(-0.18%) |
Mar 21, 2012 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.06(+0.36%) |
Mar 20, 2012 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.10(+0.60%) |
Mar 19, 2012 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.04(+0.24%) |
Mar 16, 2012 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.09(-0.54%) |
Mar 15, 2012 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.08(+0.48%) |
Mar 14, 2012 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.01(+0.06%) |
Mar 13, 2012 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.14(+0.85%) |
Mar 12, 2012 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.02(-0.12%) |
Mar 09, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.11(+0.67%) |
Mar 08, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.17(+1.05%) |
Mar 07, 2012 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.17(+1.06%) |
Mar 06, 2012 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.16(-0.99%) |
Mar 05, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.07(+0.43%) |
Mar 02, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.02(-0.12%) |