Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 26.47 | 26.47 | 26.47 | 0 | -0.23(-0.86%) | |
May 28, 2015 | 26.70 | 26.70 | 26.70 | 0 | -0.05(-0.19%) | |
May 27, 2015 | 26.75 | 26.75 | 26.75 | 0 | +0.20(+0.75%) | |
May 26, 2015 | 26.55 | 26.55 | 26.55 | 0 | -0.33(-1.23%) | |
May 22, 2015 | 26.88 | 26.88 | 26.88 | 0 | +0.03(+0.11%) | |
May 21, 2015 | 26.85 | 26.85 | 26.85 | 0 | +0.17(+0.64%) | |
May 20, 2015 | 26.68 | 26.68 | 26.68 | 0 | -0.12(-0.45%) | |
May 19, 2015 | 26.80 | 26.80 | 26.80 | 0 | -0.17(-0.63%) | |
May 18, 2015 | 26.97 | 26.97 | 26.97 | 0 | +0.21(+0.78%) | |
May 15, 2015 | 26.76 | 26.76 | 26.76 | 0 | +0.25(+0.94%) | |
May 14, 2015 | 26.51 | 26.51 | 26.51 | 0 | -0.05(-0.19%) | |
May 13, 2015 | 26.56 | 26.56 | 26.56 | 0 | -0.13(-0.49%) | |
May 12, 2015 | 26.69 | 26.69 | 26.69 | 0 | -0.12(-0.45%) | |
May 11, 2015 | 26.81 | 26.81 | 26.81 | 0 | -0.03(-0.11%) | |
May 08, 2015 | 26.84 | 26.84 | 26.84 | 0 | +0.25(+0.94%) | |
May 07, 2015 | 26.59 | 26.59 | 26.59 | 0 | +0.25(+0.95%) | |
May 06, 2015 | 26.34 | 26.34 | 26.34 | 0 | -0.06(-0.23%) | |
May 05, 2015 | 26.40 | 26.40 | 26.40 | 0 | -0.29(-1.09%) | |
May 04, 2015 | 26.69 | 26.69 | 26.69 | 0 | +0.11(+0.41%) | |
May 01, 2015 | 26.58 | 26.58 | 26.58 | 0 | +0.35(+1.33%) | |
Apr 30, 2015 | 26.23 | 26.23 | 26.23 | 0 | -0.25(-0.94%) | |
Apr 29, 2015 | 26.48 | 26.48 | 26.48 | 0 | -0.38(-1.41%) | |
Apr 28, 2015 | 26.86 | 26.86 | 26.86 | 0 | -0.11(-0.41%) | |
Apr 27, 2015 | 26.97 | 26.97 | 26.97 | 0 | -0.24(-0.88%) | |
Apr 24, 2015 | 27.21 | 27.21 | 27.21 | 0 | +0.18(+0.67%) | |
Apr 23, 2015 | 27.03 | 27.03 | 27.03 | 0 | +0.13(+0.48%) | |
Apr 22, 2015 | 26.90 | 26.90 | 26.90 | 0 | +0.06(+0.22%) | |
Apr 21, 2015 | 26.84 | 26.84 | 26.84 | 0 | +0.10(+0.37%) | |
Apr 20, 2015 | 26.74 | 26.74 | 26.74 | 0 | +0.22(+0.83%) | |
Apr 17, 2015 | 26.52 | 26.52 | 26.52 | 0 | -0.47(-1.74%) | |
Apr 16, 2015 | 26.99 | 26.99 | 26.99 | 0 | +0.02(+0.07%) | |
Apr 15, 2015 | 26.97 | 26.97 | 26.97 | 0 | -0.04(-0.15%) | |
Apr 14, 2015 | 27.01 | 27.01 | 27.01 | 0 | -0.11(-0.41%) | |
Apr 13, 2015 | 27.12 | 27.12 | 27.12 | 0 | -0.04(-0.15%) | |
Apr 10, 2015 | 27.16 | 27.16 | 27.16 | 0 | +0.06(+0.22%) | |
Apr 09, 2015 | 27.10 | 27.10 | 27.10 | 0 | -0.04(-0.15%) | |
Apr 08, 2015 | 27.14 | 27.14 | 27.14 | 0 | +0.29(+1.08%) | |
Apr 07, 2015 | 26.85 | 26.85 | 26.85 | 0 | -0.20(-0.74%) | |
Apr 06, 2015 | 27.05 | 27.05 | 27.05 | 0 | +0.17(+0.63%) | |
Apr 02, 2015 | 26.88 | 26.88 | 26.88 | 0 | +0.22(+0.83%) | |
Apr 01, 2015 | 26.66 | 26.66 | 26.66 | 0 | -0.19(-0.71%) | |
Mar 31, 2015 | 26.85 | 26.85 | 26.85 | 0 | -0.10(-0.37%) | |
Mar 30, 2015 | 26.95 | 26.95 | 26.95 | 0 | +0.31(+1.16%) | |
Mar 27, 2015 | 26.64 | 26.64 | 26.64 | 0 | +0.22(+0.83%) | |
Mar 26, 2015 | 26.42 | 26.42 | 26.42 | 0 | -0.19(-0.71%) | |
Mar 25, 2015 | 26.61 | 26.61 | 26.61 | 0 | -0.39(-1.44%) | |
Mar 24, 2015 | 27.00 | 27.00 | 27.00 | 0 | +0.02(+0.07%) | |
Mar 23, 2015 | 26.98 | 26.98 | 26.98 | 0 | +0.04(+0.15%) | |
Mar 20, 2015 | 26.94 | 26.94 | 26.94 | 0 | +0.29(+1.09%) | |
Mar 19, 2015 | 26.65 | 26.65 | 26.65 | 0 | +0.06(+0.23%) | |
Mar 18, 2015 | 26.59 | 26.59 | 26.59 | 0 | +0.13(+0.49%) | |
Mar 17, 2015 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 26.46 | 26.46 | 26.46 | 0 | +0.21(+0.80%) | |
Mar 13, 2015 | 26.25 | 26.25 | 26.25 | 0 | -0.12(-0.46%) | |
Mar 12, 2015 | 26.37 | 26.37 | 26.37 | 0 | +0.45(+1.74%) | |
Mar 11, 2015 | 25.92 | 25.92 | 25.92 | 0 | +0.03(+0.12%) | |
Mar 10, 2015 | 25.89 | 25.89 | 25.89 | 0 | -0.30(-1.15%) | |
Mar 09, 2015 | 26.19 | 26.19 | 26.19 | 0 | +0.10(+0.38%) | |
Mar 06, 2015 | 26.09 | 26.09 | 26.09 | 0 | -0.24(-0.91%) | |
Mar 05, 2015 | 26.33 | 26.33 | 26.33 | 0 | +0.07(+0.27%) | |
Mar 04, 2015 | 26.26 | 26.26 | 26.26 | 0 | -0.15(-0.57%) | |
Mar 03, 2015 | 26.41 | 26.41 | 26.41 | 0 | -0.14(-0.53%) |